ITM POWER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.75 GBX | +6.09% |
|
+3.23% | -11.20% |
| Apr. 26 | ITM Power strikes deal with Hygen for PME electrolyser supply | AN |
| Apr. 26 | ITM Power, Hygen Team Up for Hydrogen Projects in UK, Europe | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 50.95 p | 49.44 p | 49.72 p | 52.75 p |
| Volume | 1 742 745 | 1 103 361 | 3 079 260 | 3 808 980 |
| Change | -0.10% | -2.96% | +0.57% | +6.09% |
| Opening | 49.20 | 49.20 | 49.50 | 48.80 |
| High | 51.36 | 51.95 | 53.30 | 53.30 |
| Low | 49.20 | 49.20 | 49.50 | 48.70 |
Performance
| 1 day | +6.09% | ||
| 1 week | +3.23% | ||
| Current month | +3.53% | ||
| 1 month | -3.48% | ||
| 3 months | -14.48% | ||
| 6 months | -21.06% | ||
| Current year | -11.20% | ||
| 1 year | -34.68% | ||
| 3 years | -87.81% | ||
| 5 years | +100.57% | ||
| 10 years | +72.95% |
Volumes
marketsDaily volume
3 774 542
Estimated daily volume
3 774 542
Avg. Volume 20 sessions
1 604 274
Daily volume ratio
2.35
Avg. Volume 20 sessions GBX
84 625 453.50
Avg. Volume 20 sessions USD
84 625 453.50
Record volume 1
38 611 450
Record volume 2
34 115 250
Record volume 3
27 929 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
325 552 586
Capitalization (USD)
408 405 719
Net sales (GBP)
5 229 000
Net sales (USD)
6 559 781
Number of employees
424
Sales / Employee (GBP)
12 333
Sales / Employee (USD)
15 471
Free-Float
67.57 %
Free-Float capitalization (GBX)
219 974 687
Free-Float capitalization (USD)
275 958 244
Average Daily Capital Traded
25.99%
Highs and lows
1 week
48.70
53.95
1 month
48.5057.30
Current year
42.9070.68
1 year
42.9099.00
3 years
42.90536.15
5 years
26.34724.00
10 years
10.56724.00
Indicators
Moving average 5 days
50.77
Moving average 20 days
51.60
Moving average 50 days
53.24
Moving average 100 days
54.49
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
38.38
RSI 14 days
40.74
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | +3.23% | -11.20% | -34.68% | 408M | ||
| +0.96% | +3.12% | +47.29% | +65.66% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +83.70% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +76.13% | 10.04B | ||
| -1.32% | -12.87% | -8.59% | -29.72% | 8.09B | ||
| +0.30% | +2.10% | +4.09% | +4.68% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -17.59% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +723.77% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +25.80% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +146.49% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.26% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +19.53% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +31.96% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +147.37% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +518.58% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | -4.34% | 2.79B | ||
| Average | -0.66% | -1.71% | +47.69% | +110.91% | ||
| Weighted average by Cap. | -0.37% | -0.85% | +46.18% | +102.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c70eb08a69.CkEveS6OIxXf_HPN4Z9vwCc_hCqKSaJc-yQnr6ZB0As.RywbCEb5UXathif1o9kJ83IHsVnvA_1srRZWnOMUqWZmCF46ZsNGf4quHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 52.75 | 208,774 | 3,774,029 |
| 11:29:59 am | 52.4 | 439 | 3,565,255 |
| 11:29:55 am | 52.65 | 843 | 3,564,816 |
| 11:29:51 am | 53.1 | 1,485 | 3,563,973 |
| 11:29:51 am | 53 | 1,388 | 3,562,488 |
| 11:29:35 am | 52.53 | 2,000 | 3,561,100 |
| 11:28:48 am | 52.5 | 175 | 3,559,100 |
| 11:28:24 am | 53 | 231 | 3,558,925 |
| 11:28:24 am | 52.85 | 5,000 | 3,558,694 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -35.18% | ||
| 2022 | -76.74% | ||
| 2021 | -23.64% | ||
| 2020 | +625.74% | ||
| 2019 | +203.85% | ||
| 2018 | -39.02% | ||
| 2017 | +69.61% | ||
| 2016 | -2.69% | ||
| 2015 | -24.39% | ||
| 2014 | -22.15% | ||
| 2013 | +32.22% | ||
| 2012 | -31.71% | ||
| 2011 | -13.37% | ||
| 2010 | +215.63% | ||
| 2009 | +8.47% | ||
| 2008 | -87.34% | ||
| 2007 | -6.80% | ||
| 2006 | -10.87% | ||
| 2005 | +98.94% | ||
| 2004 | +34.29% |
- Stock Market
- Equities
- ITM Stock
- Quotes ITM Power Plc
