ITI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.4 INR | -1.62% |
|
-5.35% | -5.27% |
| Apr. 16 | Iteris Wins $900,000 Port of Long Beach Contract for Transportation Study | MT |
| Mar. 27 | Iteris Gets $9.6 Million Contract From Orange County Transportation Authority | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 304.65 ₹ | 299.45 ₹ | 291.6 ₹ | 293.1 ₹ | 288.4 ₹ |
| Volume | 96 312 | 76 305 | 84 657 | 114 421 | 132 161 |
| Change | -0.73% | -1.71% | -2.62% | +0.51% | -1.62% |
| Opening | 307.75 | 307.05 | 299.50 | 294.75 | 287.3 |
| High | 308.65 | 307.40 | 302.40 | 302.70 | 291.5 |
| Low | 303.35 | 297.10 | 287.70 | 285.40 | 282.6 |
Performance
| 1 day | -1.62% | ||
| 1 week | -5.35% | ||
| Current month | -6.04% | ||
| 1 month | +6.70% | ||
| 3 months | -16.08% | ||
| 6 months | +6.07% | ||
| Current year | -5.27% | ||
| 1 year | +179.90% | ||
| 3 years | +142.21% | ||
| 5 years | +232.58% | ||
| 10 years | +1,748.40% |
Volumes
marketsDaily volume
132 161
Estimated daily volume
132 161
Avg. Volume 20 sessions
378 577
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
109 162 677.95
Avg. Volume 20 sessions USD
1 307 987.21
Record volume 1
16 148 610
Record volume 2
15 630 440
Record volume 3
10 101 860
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
281 667 082 207
Capitalization (USD)
3 374 934 979
Net sales (INR)
13 954 450 000
Net sales (USD)
167 202 220
Number of employees
1 330
Sales / Employee (INR)
10 492 068
Sales / Employee (USD)
125 716
Free-Float
2.1 %
Free-Float capitalization (INR)
5 926 934 613
Free-Float capitalization (USD)
71 016 531
Average Daily Capital Traded
0.04%
Highs and lows
1 week
282.55
308.65
1 month
243.00318.80
Current year
227.00384.35
1 year
102.51384.35
3 years
80.35384.35
5 years
44.90384.35
10 years
15.55384.35
Indicators
Moving average 5 days
299.14
Moving average 20 days
279.25
Moving average 50 days
280.32
Moving average 100 days
298.41
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
55.11
RSI 14 days
55.07
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -5.35% | -5.27% | +179.90% | 3.37B | ||
| +6.47% | +8.28% | +22.44% | +65.80% | 57.15B | ||
| -1.78% | -2.47% | +1.48% | +30.72% | 15.7B | ||
| +0.22% | +2.98% | -23.33% | -37.45% | 5.57B | ||
| -0.65% | +1.46% | +99.63% | - | 1.28B | ||
| -1.18% | -2.33% | +37.70% | +1.20% | 857M | ||
| +1.05% | -3.02% | +15.14% | +344.62% | 366M | ||
| +1.47% | -2.86% | +37.68% | -23.69% | 110M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -0.93% | -0.52% | -4.98% | -30.55% | 83.57M | ||
| 0.00% | -1.61% | +5.17% | +15.09% | 83.58M | ||
| -0.45% | +0.30% | -12.20% | -19.78% | 64.73M | ||
| Average | -3.17% | -0.11% | +10.29% | +46.29% | ||
| Weighted average by Cap. | +3.91% | +1.52% | +15.58% | +57.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d550f0a14637e78d.Lz9m-bYmENA8N7LLmNIkWFwH6SpmgYVhmjnKOwpPjCg.Zm0JluEQZb16XIWo_JVzHhM2iE0ExLMN2UqPaUUB2VlrCjLU3XJznX9Uig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:10 am | 288.4 | 45 | 132,162 |
| 06:17:06 am | 288.4 | 30 | 132,117 |
| 05:59:36 am | 288 | 7 | 132,087 |
| 05:59:27 am | 288 | 5 | 132,080 |
| 05:59:10 am | 287.8 | 3 | 132,075 |
| 05:59:09 am | 288 | 35 | 132,072 |
| 05:59:01 am | 287.8 | 1 | 132,037 |
| 05:58:48 am | 287.8 | 1 | 132,036 |
| 05:58:47 am | 286.6 | 2,795 | 132,035 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +193.82% | ||
| 2022 | -11.94% | ||
| 2021 | -7.07% | ||
| 2020 | +36.86% | ||
| 2019 | -1.44% | ||
| 2018 | -31.92% | ||
| 2017 | +205.65% | ||
| 2016 | +47.39% | ||
| 2015 | +7.18% | ||
| 2014 | +70.96% | ||
| 2013 | -25.28% | ||
| 2012 | +24.86% | ||
| 2011 | -56.76% | ||
| 2010 | -15.08% | ||
| 2009 | +206.80% | ||
| 2008 | -78.86% | ||
| 2007 | +69.26% | ||
| 2006 | -45.69% | ||
| 2005 | +190.41% | ||
| 2004 | +25.67% | ||
| 2003 | +3.94% | ||
| 2002 | +90.71% | ||
| 2001 | -48.17% | ||
| 2000 | -55.60% | ||
| 1999 | +113.48% |
- Stock Market
- Equities
- ITI Stock
- Quotes ITI Limited