ITHMAAR HOLDING B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 USD | -2.70% |
|
-.--% | +20.00% |
| 03:16pm | GFH Financial Group Finalizing Transaction Structure for Purchase of Ithmaar Portfolios | MT |
| Apr. 08 | GFH Financial Group Says Talks Continue for Purchase of Ithmaar Portfolios | MT |
Performance
| 1 day | -2.70% | ||
| 3 months | +44.00% | ||
| 6 months | -20.00% | ||
| Current year | +20.00% | ||
| 1 year | +2.86% | ||
| 3 years | -41.94% | ||
| 5 years | -48.57% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
200 000
Avg. Volume 20 sessions
562 554
Avg. Volume 20 sessions USD
20 251.94
Record volume 1
43 614 640
Record volume 2
35 243 757
Record volume 3
29 316 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 765 752
Net sales (USD)
337 748 000
Number of employees
267
Sales / Employee (USD)
1 264 974
Free-Float
50.34 %
Free-Float capitalization (USD)
54 925 601
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.04
0.04
Current year
0.030.04
1 year
0.030.08
3 years
0.030.08
5 years
0.030.10
10 years
0.030.26
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+38.89%
STIM
RSI 9 days
53.35
RSI 14 days
48.21
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -.--% | +20.00% | +2.86% | 105M | ||
| -2.45% | -4.27% | -7.24% | -2.85% | 58.23B | ||
| -0.42% | 0.00% | +7.64% | +5.89% | 38.92B | ||
| +1.88% | +0.31% | +5.43% | +30.82% | 21.34B | ||
| -0.41% | +5.41% | +0.66% | +12.96% | 12.25B | ||
| +0.34% | +1.72% | +4.24% | -2.29% | 8.03B | ||
| +6.08% | +12.96% | +60.34% | +59.43% | 7.56B | ||
| +0.08% | -2.13% | -8.17% | -9.20% | 6.22B | ||
| -0.92% | -0.64% | -2.77% | +17.16% | 5.57B | ||
| +0.37% | +0.87% | +9.09% | +7.37% | 4.44B | ||
| -1.05% | +1.17% | -2.90% | +3.85% | 4.36B | ||
| -0.90% | -0.90% | -9.05% | +12.76% | 1.96B | ||
| -0.18% | -3.05% | +32.65% | +117.69% | 1.38B | ||
| -0.54% | -2.12% | -11.06% | +5.71% | 1.37B | ||
| +0.54% | +1.62% | +0.52% | -16.51% | 1.25B | ||
| +0.79% | +0.79% | +14.93% | +23.90% | 1.21B | ||
| Average | +0.03% | +0.37% | +7.15% | +16.85% | ||
| Weighted average by Cap. | -0.48% | -1.26% | +2.78% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -25.00% | ||
| 2022 | -39.39% | ||
| 2021 | -5.71% | ||
| 2020 | +40.00% | ||
| 2019 | -41.18% | ||
| 2018 | -37.04% | ||
| 2017 | +8.00% | ||
| 2016 | -13.79% | ||
| 2015 | -9.38% | ||
| 2014 | -30.43% | ||
| 2013 | +35.29% | ||
| 2012 | +161.54% | ||
| 2011 | -48.00% | ||
| 2010 | -47.92% | ||
| 2009 | +1.54% | ||
| 2008 | -55.17% | ||
| 2007 | +21.04% | ||
| 2006 | +31.43% |
- Stock Market
- Equities
- ITHMR Stock
- Quotes Ithmaar Holding B.S.C.