Quotes Ithaca Energy plc

Equities

ITH

GB00BPJHV584

Oil & Gas Exploration and Production

Real-time Estimate Cboe Europe Other stock markets 04:28:31 2024-05-09 am EDT			5-day change	1st Jan Change
117.5 ^GBX	-0.76%		+5.00%	-18.45%

May. 07	ITHACA ENERGY PLC: STIFEL RAISES TARGET PRICE TO 146P FROM 140P…	RE
May. 03	Moody's Flags Ithaca Energy for Upgrade Following Eni UK Deal	MT

Quotes 5-day view

Delayed Quote London S.E.

Ithaca Energy plc(ITH) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-07	2024-05-08	2024-05-09
Last	112 p	116 p	118.2 p	118.4 p	117.6 p
Volume	984 702	567 380	1 981 586	1 962 936	235 989
Change	-5.41%	+3.57%	+1.90%	+0.17%	-0.76%
Opening	122.80	113.40	116.00	122.60	118
High	122.80	117.20	119.00	122.60	121.2
Low	112.00	111.85	115.59	117.00	117.6

Performance

1 day	-1.10%
1 week	+5.37%
Current month	-0.49%
1 month	-0.99%
3 months	-8.51%
6 months	-24.93%
Current year	-18.16%
1 year	-22.87%

Volumes

markets

Daily volume

226 208

Estimated daily volume

1 918 505

Avg. Volume 20 sessions

1 506 931

Daily volume ratio

1.27

Avg. Volume 20 sessions GBX

176 461 620.10

Avg. Volume 20 sessions USD

176 461 620.10

Record volume 1

20 583 210

Record volume 2

8 646 232

Record volume 3

5 150 554

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (GBX)

2 044 168 872

Capitalization (USD)

1 488 318 472

Net sales (CAD)

3 148 285 100

Net sales (USD)

2 292 203 416

Number of employees

631

Sales / Employee (CAD)

4 989 358

Sales / Employee (USD)

3 632 652

Free-Float

11.11 %

Free-Float capitalization (GBX)

228 912 971

Free-Float capitalization (USD)

166 666 956

Average Daily Capital Traded

8.63%

Highs and lows

1 week

111.85

122.60

1 month

111.85

123.57

Current year

111.85

151.80

1 year

111.85

187.40

3 years

111.85

254.90

5 years

111.85

254.90

10 years

111.85

254.90

Indicators

Moving average 5 days

116.15

Moving average 20 days

118.30

Moving average 50 days

128.61

Moving average 100 days

133.72

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

+1.02%

Price spread / (MMA50)

+9.83%

Price spread / (MMA100)

+14.19%

STIM

RSI 9 days

47.70

RSI 14 days

44.38

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ITHACA ENERGY PLC	-1.10%	+5.37%	-18.16%	-22.87%	1.49B
	CHEVRON CORPORATION	-0.08%	+1.82%	+8.97%	+1.85%	300B
	CONOCOPHILLIPS	-0.39%	-1.03%	+6.02%	+21.96%	144B
	CNOOC LIMITED	+0.40%	-1.49%	+53.08%	+53.79%	125B
	CANADIAN NATURAL RESOURCES LIMITED	+1.01%	+2.85%	+22.06%	+38.64%	82.47B
	EOG RESOURCES, INC.	-0.33%	-0.09%	+7.34%	+13.53%	74.61B
	PIONEER NATURAL RESOURCES COMPANY	+0.73%	+0.73%	+19.90%	+26.97%	63B
	OCCIDENTAL PETROLEUM CORPORATION	-2.14%	-1.19%	+6.65%	+8.01%	56.46B
	HESS CORPORATION	-0.52%	+0.57%	+9.36%	+15.18%	48.42B
	DIAMONDBACK ENERGY, INC.	-0.23%	+3.68%	+31.04%	+53.27%	36.24B
	WOODSIDE ENERGY GROUP LTD	+0.79%	+3.42%	-9.53%	-17.28%	34.8B
	DEVON ENERGY CORPORATION	-0.82%	+0.32%	+11.61%	-0.86%	31.99B
	ECOPETROL S.A.	+0.44%	0.00%	-2.56%	+10.68%	24.03B
	COTERRA ENERGY INC.	-0.04%	+4.31%	+9.99%	+12.91%	20.89B
	INPEX CORPORATION	+1.48%	+1.33%	+24.34%	+61.20%	18.87B
	EQT CORPORATION	-1.48%	+3.23%	+3.23%	+23.60%	17.62B
Average	+0.02%	+0.86%	+11.46%	+18.79%
Weighted average by Cap.	+0.29%	+0.59%	+15.23%	+19.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

94e475315de1c753893a705a7e.2Vgcc479-0PVLZPh-Zx-5z8fPq04Qj6q2RYGtv9xopE.r2xpKtiJixODRNSxvc5M32ZGDsZMK3vIr15U544S2N68Mn8Y6rKZEr1ewg

Date	Price	Volume	Daily volume
03:56:13 am	118	3,050	226,208
03:55:59 am	118	3,853	223,158
03:55:59 am	118	147	219,305
03:55:37 am	118	4,212	219,158
03:42:59 am	118	10,000	214,946
03:42:54 am	118	10,000	204,946
03:41:30 am	118.1	333	194,946
03:35:57 am	117.9	1,000	194,613
03:33:36 am	118	1,545	193,613
03:33:36 am	118	1,392	192,068