ITERIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 USD | +1.32% |
|
+2.68% | -11.54% |
| Apr. 30 | Maxim Starts Iteris With Buy Rating, $11 Price Target | MT |
| Apr. 25 | Carson City Upgrades Intersection Infrastructure with Iteris' AI-Powered Hybrid Sensors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.48 $ | 4.54 $ | 4.54 $ | 4.6 $ |
| Volume | 88 195 | 60 585 | 119 102 | 92 079 |
| Change | -0.22% | +1.34% | 0.00% | +1.32% |
| Opening | 4.55 | 4.49 | 4.56 | 4.63 |
| High | 4.55 | 4.59 | 4.56 | 4.65 |
| Low | 4.40 | 4.42 | 4.46 | 4.44 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | -5.15% | ||
| 3 months | -7.82% | ||
| 6 months | +1.10% | ||
| Current year | -11.54% | ||
| 1 year | +4.07% | ||
| 3 years | -33.04% | ||
| 5 years | +4.31% | ||
| 10 years | +155.56% |
Volumes
marketsDaily volume
92 079
Estimated daily volume
92 079
Avg. Volume 20 sessions
100 511
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
462 350.60
Record volume 1
5 828 551
Record volume 2
4 629 788
Record volume 3
2 737 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 682 310
Net sales (USD)
156 052 000
Number of employees
459
Sales / Employee (USD)
339 983
Free-Float
97.57 %
Free-Float capitalization (USD)
193 262 081
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.40
4.65
1 month
4.344.93
Current year
4.345.41
1 year
3.725.49
3 years
2.407.77
5 years
2.087.81
10 years
1.488.17
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.60
Moving average 50 days
4.81
Moving average 100 days
4.86
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
46.25
RSI 14 days
44.02
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.68% | -11.54% | +4.07% | 197M | ||
| -0.33% | +3.05% | -2.56% | +60.51% | 2.28B | ||
| -3.28% | -1.67% | -13.94% | +2.51% | 826M | ||
| -0.94% | +3.38% | -1.15% | +19.01% | 766M | ||
| -0.66% | +2.03% | -20.15% | +18.96% | 709M | ||
| -0.88% | +7.92% | +27.52% | -15.69% | 464M | ||
| -1.27% | -21.68% | -20.23% | -15.17% | 338M | ||
| -2.71% | +1.41% | -32.71% | -13.38% | 182M | ||
| -0.27% | -0.72% | +6.17% | +28.24% | 176M | ||
| -4.27% | +3.23% | +10.34% | -26.32% | 98.62M | ||
| +0.20% | +4.39% | -5.13% | -52.52% | 98.52M | ||
| +3.50% | +3.50% | +56.23% | +45.77% | 99.47M | ||
| 0.00% | +5.78% | -17.53% | -34.48% | 78.62M | ||
| -1.00% | +11.05% | -4.82% | -31.84% | 75.2M | ||
| +2.50% | +3.79% | +14.09% | -18.54% | 69.04M | ||
| -3.72% | +1.01% | -47.54% | -12.06% | 52.63M | ||
| Average | -0.74% | +2.34% | -3.93% | -2.56% | ||
| Weighted average by Cap. | -0.91% | +2.05% | -4.75% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54.oQ1BzNRgKMeUAYYei-NhPMr9I6dfVFZvFOtwNLTKpdc.0WMVg-QjcpPRWOFs_YtWT6-tdOQoMjUDbaAhYMCg6YfiSDODmQZ7iqBYxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 4.6 | 100 | 72,922 |
| 03:54:35 pm | 4.59 | 100 | 72,822 |
| 03:54:20 pm | 4.59 | 100 | 72,722 |
| 03:54:19 pm | 4.59 | 100 | 72,622 |
| 03:54:05 pm | 4.58 | 100 | 72,522 |
| 03:52:38 pm | 4.575 | 100 | 72,422 |
| 03:41:14 pm | 4.57 | 100 | 72,322 |
| 03:41:14 pm | 4.57 | 100 | 72,222 |
| 03:41:14 pm | 4.57 | 100 | 72,122 |
| 03:41:14 pm | 4.57 | 100 | 72,022 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +67.20% | ||
| 2022 | -22.25% | ||
| 2021 | -29.20% | ||
| 2020 | +13.23% | ||
| 2019 | +33.78% | ||
| 2018 | -46.48% | ||
| 2017 | +91.48% | ||
| 2016 | +69.30% | ||
| 2015 | +25.38% | ||
| 2014 | -18.34% | ||
| 2013 | +23.53% | ||
| 2012 | +29.77% | ||
| 2011 | -28.00% | ||
| 2010 | +21.30% | ||
| 2009 | -3.23% | ||
| 2008 | -60.96% | ||
| 2007 | +65.42% | ||
| 2006 | 0.00% | ||
| 2005 | -30.43% | ||
| 2004 | +75.13% | ||
| 2003 | +194.03% | ||
| 2002 | -51.80% | ||
| 2001 | -83.65% | ||
| 2000 | -37.04% | ||
| 1999 | +72.80% | ||
| 1998 | +60.26% | ||
| 1997 | -71.32% | ||
| 1996 | +100.00% | ||
| 1995 | +30.77% | ||
| 1994 | -30.67% | ||
| 1993 | +56.25% | ||
| 1992 | +14.29% | ||
| 1991 | +20.00% | ||
| 1990 | +9.38% | ||
| 1989 | -28.89% | ||
| 1988 | +7.14% | ||
| 1987 | -12.50% | ||
| 1986 | -20.00% | ||
| 1985 | +71.43% | ||
| 1984 | -16.67% |
- Stock Market
- Equities
- ITI Stock
- Quotes Iteris, Inc.
