ITERA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 NOK | +0.84% |
|
-0.82% | 0.00% |
| May. 03 | Transcript : Itera ASA, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Itera ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 12.15 kr | 12.1 kr | 11.95 kr | 12.05 kr |
| Volume | 16 618 | 9 809 | 9 623 | 49 916 |
| Change | +4.29% | -0.41% | -1.24% | +0.84% |
| Opening | 12.00 | 12.15 | 12.15 | 11.90 |
| High | 12.15 | 12.15 | 12.15 | 13.00 |
| Low | 12.00 | 12.00 | 11.80 | 11.90 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.43% | ||
| Current month | -2.03% | ||
| 1 month | -0.41% | ||
| 3 months | -2.03% | ||
| 6 months | +3.43% | ||
| 1 year | -24.69% | ||
| 3 years | -8.71% | ||
| 5 years | +48.77% | ||
| 10 years | +254.41% |
Volumes
marketsDaily volume
49 916
Estimated daily volume
49 916
Avg. Volume 20 sessions
10 832
Daily volume ratio
4.61
Avg. Volume 20 sessions NOK
130 525.60
Avg. Volume 20 sessions USD
12 199.58
Record volume 1
15 939 170
Record volume 2
10 058 150
Record volume 3
8 194 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
965 036 944
Capitalization (USD)
90 197 178
Net sales (NOK)
871 581 000
Net sales (USD)
81 462 318
Number of employees
736
Sales / Employee (NOK)
1 184 213
Sales / Employee (USD)
110 682
Free-Float
28.13 %
Free-Float capitalization (NOK)
277 065 825
Free-Float capitalization (USD)
25 895 957
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.80
13.00
1 month
11.5513.00
Current year
10.9014.35
1 year
10.5016.50
3 years
9.8016.55
5 years
7.0216.55
10 years
2.2916.55
Indicators
Moving average 5 days
12.07
Moving average 20 days
11.95
Moving average 50 days
12.00
Moving average 100 days
12.11
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
57.94
RSI 14 days
54.20
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.43% | 0.00% | -24.69% | 90.2M | ||
| +0.26% | +2.05% | +16.45% | +49.16% | 71.02B | ||
| -0.66% | 0.00% | +6.22% | +17.91% | 17.38B | ||
| +0.64% | -0.31% | +13.63% | +35.80% | 13.88B | ||
| +0.58% | 0.00% | +20.42% | +11.05% | 13.49B | ||
| +0.49% | +0.28% | +16.25% | +19.49% | 10.07B | ||
| -0.23% | +1.13% | -18.86% | -32.40% | 7.08B | ||
| +0.79% | +0.62% | -1.24% | -9.79% | 6.12B | ||
| -1.56% | -0.71% | +2.30% | +5.01% | 5.3B | ||
| +0.06% | +2.94% | +1.00% | +0.08% | 5.06B | ||
| -1.23% | +1.63% | +8.97% | +8.14% | 4.92B | ||
| -0.73% | -0.58% | - | - | 4.89B | ||
| -2.07% | +4.11% | +10.35% | +14.26% | 4.68B | ||
| -0.85% | +1.29% | +12.86% | +47.38% | 4.45B | ||
| -0.97% | -0.16% | +5.31% | -9.43% | 4.43B | ||
| -0.30% | -1.46% | -35.34% | -29.90% | 4.2B | ||
| Average | -0.31% | +1.10% | +3.89% | +6.81% | ||
| Weighted average by Cap. | -0.03% | +0.97% | +10.49% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b24b1703b433a6bed0c4cf2c5.GtTtd2csGzPIhwAGxKc_S-9ahjRsIuPBcek90LYIhxc.TL6DFA16X0ai7nFF9994P4044wYqZ9uASb8Jh9587iZQsbwVA1hDBJ_PYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 am | 12.05 | 44 | 49,916 |
| 10:14:09 am | 12.75 | 50 | 49,872 |
| 10:13:39 am | 12.5 | 2,018 | 49,822 |
| 10:13:22 am | 12.5 | 3,943 | 47,804 |
| 10:13:02 am | 12.5 | 3,943 | 43,861 |
| 10:12:32 am | 12.5 | 3,943 | 39,918 |
| 10:12:32 am | 12.75 | 100 | 35,975 |
| 10:12:32 am | 12.6 | 100 | 35,875 |
| 10:11:48 am | 12.5 | 3,943 | 35,775 |
| 10:10:42 am | 12.5 | 3,943 | 31,832 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.71% | ||
| 2022 | -13.44% | ||
| 2021 | +1.67% | ||
| 2020 | +30.43% | ||
| 2019 | +36.90% | ||
| 2018 | +17.65% | ||
| 2017 | +37.31% | ||
| 2016 | +48.57% | ||
| 2015 | +16.67% | ||
| 2014 | +7.91% | ||
| 2013 | +46.32% | ||
| 2012 | -20.83% | ||
| 2011 | -18.37% | ||
| 2010 | -37.45% | ||
| 2009 | +139.80% | ||
| 2008 | -64.04% | ||
| 2007 | +11.22% | ||
| 2006 | +28.61% | ||
| 2005 | +58.09% | ||
| 2004 | +20.50% | ||
| 2003 | +76.99% | ||
| 2002 | -66.27% | ||
| 2001 | -54.11% | ||
| 2000 | -18.89% | ||
| 1999 | +215.00% |
- Stock Market
- Equities
- ITERA Stock
- Quotes Itera ASA
