ITEQ CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 TWD | -2.19% |
|
+0.45% | +31.49% |
| May. 30 | ITEQ Corporation Announces Cash Dividend, Payable on August 7, 2024 | CI |
| May. 30 | ITEQ Corporation Announces Changes to the Remuneration Committee Members | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 112.5 NT$ | 106.5 NT$ | 107.5 NT$ | 114 NT$ | 111.5 NT$ | 111.5 NT$ |
| Volume | 8 083 717 | 6 806 345 | 6 332 563 | 19 326 880 | 11 703 730 | 11 703 730 |
| Change | +1.81% | -5.33% | +0.94% | +6.05% | -2.19% | -2.19% |
| Opening | 110.50 | 112.50 | 107.00 | 110.50 | 114.00 | 114 |
| High | 114.50 | 112.50 | 107.50 | 116.50 | 116.50 | 116.5 |
| Low | 109.50 | 106.50 | 104.00 | 106.50 | 110.50 | 110.5 |
Performance
| 1 day | -2.19% | ||
| 1 week | +0.45% | ||
| Current month | +0.90% | ||
| 1 month | +5.19% | ||
| 3 months | +22.39% | ||
| 6 months | +35.98% | ||
| Current year | +31.49% | ||
| 1 year | +58.16% | ||
| 3 years | -10.08% | ||
| 5 years | +29.65% | ||
| 10 years | +245.20% |
Volumes
marketsDaily volume
11 703 730
Avg. Volume 20 sessions
11 227 492
Avg. Volume 20 sessions TWD
1 251 865 358.00
Avg. Volume 20 sessions USD
38 632 564.95
Record volume 1
50 078 778
Record volume 2
48 010 994
Record volume 3
47 949 430
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
41 478 766 559
Capitalization (USD)
1 280 034 736
Net sales (TWD)
25 079 039 000
Net sales (USD)
773 939 144
Number of employees
3 385
Sales / Employee (TWD)
7 408 874
Sales / Employee (USD)
228 638
Free-Float
50.63 %
Free-Float capitalization (TWD)
21 002 296 975
Free-Float capitalization (USD)
648 130 885
Average Daily Capital Traded
3.02%
Highs and lows
1 week
104.00
116.50
1 month
100.00120.00
Current year
79.80128.00
1 year
66.30128.00
3 years
51.50170.50
5 years
51.50170.50
10 years
16.05170.50
Indicators
Moving average 5 days
110.40
Moving average 20 days
109.40
Moving average 50 days
109.21
Moving average 100 days
97.70
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
52.57
RSI 14 days
52.96
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +0.45% | +31.49% | +58.16% | 1.28B | ||
| -1.16% | -1.16% | +25.62% | +68.43% | 63.51B | ||
| -0.42% | -1.76% | -19.03% | -13.31% | 14.72B | ||
| -3.64% | +1.86% | +37.72% | +24.40% | 10.17B | ||
| -4.04% | +5.14% | +48.06% | +60.54% | 9.01B | ||
| -1.87% | -1.87% | +4.55% | +3.95% | 8.84B | ||
| +0.60% | +4.43% | -4.07% | +23.88% | 8.65B | ||
| +1.69% | +4.03% | -7.67% | +6.07% | 7.88B | ||
| -2.64% | +2.33% | +32.17% | +24.87% | 6.82B | ||
| -2.04% | +0.16% | -17.32% | -36.88% | 6.63B | ||
| +3.88% | +6.29% | -7.76% | +10.31% | 6.41B | ||
| -1.10% | +2.55% | +41.40% | +52.13% | 6.35B | ||
| -0.46% | -2.79% | -3.20% | -25.94% | 5.71B | ||
| +7.32% | +4.91% | -1.80% | +28.37% | 5.44B | ||
| +5.21% | +4.23% | +36.20% | +21.58% | 5.35B | ||
| -0.90% | +5.42% | +14.66% | +109.07% | 4.71B | ||
| Average | -0.11% | +0.98% | +13.19% | +25.98% | ||
| Weighted average by Cap. | -0.62% | +0.79% | +15.75% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.49% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Equities
- 6213 Stock
- Quotes ITEQ Corporation
