ITEOS THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.87 USD | +0.06% |
|
-0.78% | +62.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 18.05 $ | 18.09 $ | 18.03 $ | 17.86 $ | 17.76 $ |
| Volume | 344 183 | 407 533 | 480 197 | 321 431 | 45 528 |
| Change | +0.84% | +0.22% | -0.33% | -0.94% | +0.06% |
| Opening | 17.91 | 18.04 | 18.02 | 18.03 | 17.78 |
| High | 18.20 | 18.70 | 18.13 | 18.30 | 17.96 |
| Low | 17.61 | 17.65 | 17.64 | 17.74 | 17.75 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.78% | ||
| Current month | +65.36% | ||
| 1 month | +61.60% | ||
| 3 months | +66.84% | ||
| 6 months | +82.15% | ||
| Current year | +62.19% | ||
| 1 year | +15.03% | ||
| 3 years | -18.27% |
Volumes
marketsDaily volume
45 528
Estimated daily volume
284 019
Avg. Volume 20 sessions
777 479
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
13 893 549.73
Record volume 1
9 981 536
Record volume 2
5 939 169
Record volume 3
5 901 116
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
665 566 812
Net sales (USD)
12 595 000
Number of employees
157
Sales / Employee (USD)
80 223
Free-Float
99.3 %
Free-Float capitalization (USD)
640 608 409
Average Daily Capital Traded
2.09%
Highs and lows
1 week
17.61
18.70
1 month
10.2618.75
Current year
9.7018.75
1 year
8.2018.75
3 years
8.2052.43
5 years
8.2052.43
10 years
8.2052.43
Indicators
Moving average 5 days
17.99
Moving average 20 days
13.94
Moving average 50 days
12.59
Moving average 100 days
11.73
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-29.52%
Price spread / (MMA100)
-34.33%
STIM
RSI 9 days
82.05
RSI 14 days
78.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.78% | +62.19% | +15.03% | 666M | ||
| +0.49% | +2.05% | +10.52% | +34.84% | 115B | ||
| +0.60% | +2.04% | +12.46% | +31.95% | 106B | ||
| -1.32% | +7.34% | -5.43% | -14.18% | 24.69B | ||
| -1.29% | -2.35% | -1.95% | -13.20% | 21.97B | ||
| -0.95% | +0.59% | -5.43% | -29.60% | 19.27B | ||
| -5.45% | -6.48% | -11.32% | -33.17% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| +0.11% | -1.59% | +5.99% | +49.13% | 14.03B | ||
| -0.21% | -3.67% | +32.60% | -12.96% | 12.13B | ||
| -3.54% | -11.29% | -31.64% | -38.18% | 7.77B | ||
| -1.94% | -7.18% | +11.52% | +38.68% | 7.76B | ||
| +0.60% | -1.10% | -1.21% | +25.89% | 7.59B | ||
| -0.32% | +7.08% | +4.40% | +45.74% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| +2.64% | -6.17% | +248.20% | +184.46% | 6.95B | ||
| Average | -0.73% | -1.64% | +14.69% | +11.10% | ||
| Weighted average by Cap. | -0.19% | +0.64% | +7.85% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8.Yu3vrxtYoN4ix9aOdKmkILBpqgU-8a7WUVrCynMi6YI.MZWc5UJqkZ9RrLO-JPbNVIA64T1bm_uaNguypgVLh-A7ndvYchfh5nKigw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:33 am | 17.76 | 100 | 37,102 |
| 10:26:33 am | 17.78 | 178 | 37,002 |
| 10:26:33 am | 17.78 | 200 | 36,824 |
| 10:26:33 am | 17.78 | 100 | 36,624 |
| 10:26:33 am | 17.78 | 100 | 36,524 |
| 10:26:33 am | 17.77 | 100 | 36,424 |
| 10:26:33 am | 17.77 | 100 | 36,324 |
| 10:26:33 am | 17.77 | 122 | 36,224 |
| 10:26:30 am | 17.76 | 200 | 36,102 |
| 10:26:27 am | 17.76 | 100 | 35,902 |
Monthly variations
Annual change
| 2024 | +63.11% | ||
| 2023 | -43.93% | ||
| 2022 | -58.05% | ||
| 2021 | +37.67% | ||
| 2020 | +77.53% |
- Stock Market
- Equities
- ITOS Stock
- Quotes iTeos Therapeutics, Inc.
