ITCONS E-SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 INR | 0.00% |
|
-5.02% | +8.74% |
| May. 30 | Itcons E-Solutions Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 16 | Itcons E-solutions Bags New Orders from HCL Technologies | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 52.1 ₹ | 51 ₹ | 52 ₹ | 52 ₹ | 52 ₹ |
| Volume | 18 000 | 24 000 | 10 000 | 4 000 | 4 000 |
| Change | -1.16% | -2.11% | +1.96% | 0.00% | 0.00% |
| Opening | 54.00 | 50.00 | 50.10 | 52.10 | 52 |
| High | 54.00 | 52.00 | 52.00 | 52.10 | 52.1 |
| Low | 51.05 | 49.22 | 50.10 | 52.00 | 52 |
Performance
| 1 week | -5.02% | ||
| Current month | -1.35% | ||
| 1 month | -17.76% | ||
| 3 months | -10.11% | ||
| 6 months | +22.93% | ||
| Current year | +8.74% | ||
| 1 year | +32.99% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
14 143
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
735 436.00
Avg. Volume 20 sessions USD
8 810.52
Record volume 1
416 000
Record volume 2
280 000
Record volume 3
218 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
261 751 085
Capitalization (USD)
3 135 778
Net sales (INR)
282 031 093
Net sales (USD)
3 378 732
Number of employees
800
Sales / Employee (INR)
352 539
Sales / Employee (USD)
4 223
Free-Float
32.14 %
Free-Float capitalization (INR)
84 114 747
Free-Float capitalization (USD)
1 007 695
Average Daily Capital Traded
0.28%
Highs and lows
1 week
49.22
54.00
1 month
49.2273.40
Current year
40.0077.90
1 year
37.1077.90
3 years
33.0177.90
5 years
33.0177.90
10 years
33.0177.90
Indicators
Moving average 5 days
52.36
Moving average 20 days
57.80
Moving average 50 days
56.01
Moving average 100 days
53.89
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
33.54
RSI 14 days
39.18
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.02% | +8.74% | +32.99% | 3.14M | ||
| -0.04% | -1.44% | -15.36% | -0.44% | 9.25B | ||
| -0.11% | -1.28% | -28.08% | -11.57% | 6.52B | ||
| -0.48% | -2.85% | -18.97% | +17.95% | 6.29B | ||
| -0.59% | -1.62% | -9.36% | -4.50% | 3.45B | ||
| -1.07% | +1.18% | -8.05% | -19.05% | 3.29B | ||
| -1.83% | -3.02% | +2.93% | -16.20% | 1.53B | ||
| -0.32% | +0.79% | +10.63% | +1.78% | 1.51B | ||
| -3.18% | -5.33% | -11.25% | -29.35% | 1.39B | ||
| -1.17% | +1.79% | -9.18% | +1.15% | 1.16B | ||
| -0.27% | -0.82% | +3.41% | +11.31% | 932M | ||
| 0.00% | 0.00% | -8.91% | -4.53% | 820M | ||
| -0.12% | -0.57% | +3.83% | +12.14% | 738M | ||
| +0.52% | -1.02% | -26.42% | +5.25% | 698M | ||
| -2.55% | -1.66% | 0.00% | +10.50% | 683M | ||
| -3.06% | -7.05% | +6.74% | +107.42% | 667M | ||
| Average | -0.94% | -1.15% | -6.21% | +7.18% | ||
| Weighted average by Cap. | -0.56% | -1.28% | -13.46% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d06f3b70d7a4a43917b9684ff1a2.uxcRv0uF8FzUFcjV9gMqgsX7YrN2E4dwo4RHEwCEy0U.8ERy-h_1oCaWI4mNnnt84aKWUuIUfOxI1uA3ZEnJhSrkdCOJKs2BC7dwmQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | -3.06% |
- Stock Market
- Equities
- 543806 Stock
- Quotes Itcons E-Solutions Limited
