ITC PROPERTIES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | -1.96% |
|
-10.71% | -23.08% |
| May. 02 | ITC Properties’ Vendor Agrees to Sell Property Worth HK$260.0 Million | MT |
| Jan. 11 | ITC Properties Unit Offloads Stake in Hotel Operator | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.52 $ | 0.52 $ | 0.51 $ | 0.5 $ |
| Volume | 20 000 | 409 013 | 243 967 | 26 264 | 13 000 |
| Change | +7.69% | -7.14% | 0.00% | -1.92% | -1.96% |
| Opening | 0.53 | 0.53 | 0.52 | 0.50 | 0.5 |
| High | 0.56 | 0.56 | 0.54 | 0.51 | 0.5 |
| Low | 0.53 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
| 1 day | -1.96% | ||
| 1 week | -10.71% | ||
| Current month | -10.71% | ||
| 1 month | -12.28% | ||
| 3 months | -9.09% | ||
| 6 months | -37.50% | ||
| Current year | -23.08% | ||
| 1 year | -51.46% | ||
| 3 years | -51.46% | ||
| 5 years | -73.54% | ||
| 10 years | -85.51% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
38 925
Avg. Volume 20 sessions
71 857
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
35 928.50
Avg. Volume 20 sessions USD
4 593.53
Record volume 1
28 877 727
Record volume 2
24 179 600
Record volume 3
22 110 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
472 340 652
Capitalization (USD)
60 389 697
Net sales (HKD)
77 489 000
Net sales (USD)
9 907 124
Number of employees
147
Sales / Employee (HKD)
527 136
Sales / Employee (USD)
67 395
Free-Float
35.62 %
Free-Float capitalization (HKD)
168 224 640
Free-Float capitalization (USD)
21 507 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.56
1 month
0.470.57
Current year
0.470.65
1 year
0.471.05
3 years
0.471.32
5 years
0.471.90
10 years
0.474.86
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
46.35
RSI 14 days
46.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -10.71% | -23.08% | -51.46% | 60.39M | ||
| -0.96% | -0.62% | +39.07% | +81.51% | 29.66B | ||
| +0.47% | +3.44% | -10.89% | -31.53% | 27.69B | ||
| +2.36% | +6.68% | +8.39% | -16.04% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
| +0.66% | +0.38% | +50.23% | +76.59% | 24.02B | ||
| -0.27% | +2.19% | +8.28% | -27.14% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| -0.11% | -1.69% | +28.73% | +73.16% | 16.76B | ||
| +0.15% | +1.34% | -13.01% | -26.67% | 15.28B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -3.43% | -3.31% | -0.25% | -25.84% | 12.39B | ||
| Average | -0.28% | +2.72% | +5.97% | +18.37% | ||
| Weighted average by Cap. | +0.02% | +3.41% | +10.78% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceef15a07b847407b87ceecd96.ea_Cf4kt6z7D42e9Iwim9hZuQ10vt4w0N_52NH3z0ZQ.K8z0G_B42FiEoibXc23kx0coBxNG2-cHZ7MabTmh6OMbxoNO8XyhWYe8Ng
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | -35.00% | ||
| 2022 | -13.79% | ||
| 2021 | +50.65% | ||
| 2020 | -35.83% | ||
| 2019 | -43.93% | ||
| 2018 | -22.18% | ||
| 2017 | -12.42% | ||
| 2016 | -4.56% | ||
| 2015 | -14.99% | ||
| 2014 | +29.87% | ||
| 2013 | +14.62% | ||
| 2012 | +28.08% | ||
| 2011 | +4.64% | ||
| 2010 | +67.24% | ||
| 2009 | +13.17% | ||
| 2008 | -89.21% | ||
| 2007 | -15.56% | ||
| 2006 | +26.76% | ||
| 2005 | -76.64% | ||
| 2004 | +634.30% | ||
| 2003 | -65.50% | ||
| 2002 | -66.67% | ||
| 2001 | 0.00% | ||
| 2000 | -45.78% | ||
| 1999 | +43.10% | ||
| 1998 | -55.81% | ||
| 1997 | -53.68% | ||
| 1996 | +63.86% | ||
| 1995 | +29.69% | ||
| 1994 | -54.29% |
- Stock Market
- Equities
- 199 Stock
- Quotes ITC Properties Group Limited