ITC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.4 INR | -0.58% |
|
-0.81% | -5.55% |
| May. 02 | India widens spices crackdown with nationwide checks on all manufacturers | RE |
| Apr. 25 | ITC Opens New Hotel in Sri Lanka | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 438.2 ₹ | 435.65 ₹ | 439 ₹ | 436.45 ₹ |
| Volume | 11 627 880 | 12 064 040 | 23 228 900 | 22 904 270 |
| Change | -0.41% | -0.58% | +0.77% | -0.58% |
| Opening | 442.00 | 439.95 | 436.00 | 440.05 |
| High | 442.45 | 440.50 | 442.60 | 440.05 |
| Low | 434.60 | 435.10 | 434.85 | 431.35 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.81% | ||
| Current month | +0.18% | ||
| 1 month | +3.24% | ||
| 3 months | -0.83% | ||
| 6 months | +0.74% | ||
| Current year | -5.55% | ||
| 1 year | +2.79% | ||
| 3 years | +118.66% | ||
| 5 years | +43.45% | ||
| 10 years | +92.41% |
Volumes
marketsDaily volume
22 904 276
Estimated daily volume
22 904 276
Avg. Volume 20 sessions
15 031 131
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
6 560 337 124.95
Avg. Volume 20 sessions USD
78 632 200.78
Record volume 1
1 294 181 438
Record volume 2
1 291 809 914
Record volume 3
1 045 103 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 451 725 269 481
Capitalization (USD)
65 344 379 080
Net sales (INR)
702 512 800 000
Net sales (USD)
8 420 318 421
Number of employees
23 725
Sales / Employee (INR)
29 610 655
Sales / Employee (USD)
354 913
Free-Float
71.7 %
Free-Float capitalization (INR)
3 908 661 792 223
Free-Float capitalization (USD)
46 849 220 242
Average Daily Capital Traded
0.12%
Highs and lows
1 week
431.35
442.60
1 month
416.00443.30
Current year
399.35481.45
1 year
399.35499.70
3 years
200.90499.70
5 years
134.60499.70
10 years
134.60499.70
Indicators
Moving average 5 days
437.86
Moving average 20 days
429.65
Moving average 50 days
420.15
Moving average 100 days
436.87
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
63.89
RSI 14 days
60.74
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.81% | -5.55% | +2.79% | 65.34B | ||
| -0.89% | +0.48% | +8.06% | -5.51% | 74.87B | ||
| +0.91% | +3.02% | +18.05% | +46.66% | 49.96B | ||
| +1.32% | +3.60% | +5.98% | +8.23% | 7.67B | ||
| -8.77% | -6.59% | -12.85% | -23.53% | 5.65B | ||
| +4.52% | +8.90% | +4.00% | -16.13% | 2.64B | ||
| +0.14% | -6.15% | -11.81% | -36.15% | 2.15B | ||
| +0.30% | +1.23% | -28.86% | -28.86% | 1.82B | ||
| -9.57% | -9.73% | -13.04% | -19.87% | 1.23B | ||
| +9.13% | -0.04% | -11.58% | +47.27% | 1.17B | ||
| 0.00% | +0.58% | +0.58% | +1.18% | 1.02B | ||
| +1.41% | -1.28% | -19.17% | +33.40% | 839M | ||
| -2.22% | -3.38% | +16.80% | +20.78% | 737M | ||
| +0.82% | +4.39% | -7.86% | -19.40% | 516M | ||
| -.--% | -.--% | -.--% | -6.53% | 420M | ||
| +0.30% | -10.22% | +12.47% | -39.33% | 378M | ||
| Average | -0.20% | -0.07% | -2.80% | -2.19% | ||
| Weighted average by Cap. | -0.40% | +0.72% | +4.70% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oBeRhYQvEdfPxcoUZvm-kbpxAv7JTj_SAW4FGXw_82M.wSLAx7dCPLKZo5tOMoPUx_tIMpGBf1m0cFh8UBVvmCvKbtrQwx9Bgaiaiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 436.4 | 3 | 22,904,276 |
| 06:29:32 am | 436.4 | 100 | 22,904,273 |
| 06:28:42 am | 436.4 | 58 | 22,904,173 |
| 06:28:30 am | 436.4 | 1 | 22,904,115 |
| 06:28:17 am | 436.4 | 1 | 22,904,114 |
| 06:28:13 am | 436.4 | 1 | 22,904,113 |
| 06:27:50 am | 436.4 | 27 | 22,904,112 |
| 06:26:12 am | 436.4 | 1 | 22,904,085 |
| 06:25:23 am | 436.4 | 34 | 22,904,084 |
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | +39.38% | ||
| 2022 | +52.05% | ||
| 2021 | +4.33% | ||
| 2020 | -12.07% | ||
| 2019 | -15.60% | ||
| 2018 | +6.99% | ||
| 2017 | +8.94% | ||
| 2016 | +10.58% | ||
| 2015 | -11.09% | ||
| 2014 | +14.56% | ||
| 2013 | +12.22% | ||
| 2012 | +42.47% | ||
| 2011 | +15.26% | ||
| 2010 | +39.27% | ||
| 2009 | +46.07% | ||
| 2008 | -18.02% | ||
| 2007 | +18.94% | ||
| 2006 | +23.93% | ||
| 2005 | +62.62% | ||
| 2004 | +33.27% | ||
| 2003 | +48.81% | ||
| 2002 | -2.46% | ||
| 2001 | -24.38% | ||
| 2000 | +36.60% | ||
| 1999 | -12.65% | ||
| 1998 | +20.62% | ||
| 1997 | +86.91% | ||
| 1996 | +33.37% | ||
| 1995 | -5.99% |
- Stock Market
- Equities
- ITC Stock
- Quotes ITC Limited
