ITBOOK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 JPY | +4.73% |
|
+11.11% | +29.17% |
| May. 02 | ITbook Unit Tapped for Hyogo Prefecture's Reservoir Management Project | MT |
| Apr. 05 | IT Book Holdings Selected as Ministry's Green Infrastructure Creation Promotion Project | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 284 ¥ | 286 ¥ | 296 ¥ | 310 ¥ |
| Volume | 138 600 | 182 800 | 617 900 | 390 800 |
| Change | +1.07% | +0.70% | +3.50% | +4.73% |
| Opening | 279.00 | 286.00 | 307.00 | 296.00 |
| High | 288.00 | 290.00 | 307.00 | 311.00 |
| Low | 278.00 | 283.00 | 291.00 | 291.00 |
Performance
| 1 day | +4.73% | ||
| 1 week | +11.11% | ||
| Current month | +15.24% | ||
| 1 month | +17.87% | ||
| 3 months | -0.32% | ||
| 6 months | +2.99% | ||
| Current year | +29.17% | ||
| 1 year | -24.94% | ||
| 3 years | -15.53% | ||
| 5 years | -5.20% | ||
| 10 years | -19.48% |
Volumes
marketsDaily volume
390 800
Estimated daily volume
390 800
Avg. Volume 20 sessions
157 142
Daily volume ratio
2.49
Avg. Volume 20 sessions JPY
48 714 020.00
Avg. Volume 20 sessions USD
312 890.15
Record volume 1
21 723 900
Record volume 2
20 543 800
Record volume 3
17 533 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 584 699 829
Capitalization (USD)
48 716 527
Net sales (JPY)
30 528 000 000
Net sales (USD)
196 081 344
Number of employees
2 461
Sales / Employee (JPY)
12 404 714
Sales / Employee (USD)
79 675
Free-Float
86.49 %
Free-Float capitalization (JPY)
6 565 778 631
Free-Float capitalization (USD)
42 171 996
Average Daily Capital Traded
0.64%
Highs and lows
1 week
275.00
311.00
1 month
259.00311.00
Current year
250.00381.00
1 year
233.00415.00
3 years
233.00661.00
5 years
233.001 060.00
10 years
233.002 125.00
Indicators
Moving average 5 days
291.40
Moving average 20 days
272.85
Moving average 50 days
274.54
Moving average 100 days
292.32
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-11.98%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
78.34
RSI 14 days
68.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +11.11% | +29.17% | -24.94% | 48.72M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.89% | +1.66% | +18.05% | +18.60% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.13% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d65c4bd2fa4ded74e36ef7e46fc00._H2Rcpkr49ebkG_1U_RUgs2bYk6pd9v2oivSCSN6wtQ.vzHANeMSvOLL8S6EO8QL8IXxKwbxALyVyRqNR1oQpIPLLcQH3l-nh8TZWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 310 | 4,800 | 390,800 |
| 01:59:47 am | 309 | 100 | 386,000 |
| 01:59:30 am | 309 | 900 | 385,900 |
| 01:59:30 am | 309 | 100 | 385,000 |
| 01:59:09 am | 310 | 100 | 384,900 |
| 01:59:03 am | 310 | 600 | 384,800 |
| 01:59:02 am | 310 | 200 | 384,200 |
| 01:59:01 am | 308 | 100 | 384,000 |
| 01:59:00 am | 310 | 400 | 383,900 |
| 01:59:00 am | 309 | 100 | 383,500 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | -37.01% | ||
| 2022 | -3.30% | ||
| 2021 | -23.05% | ||
| 2020 | -8.90% | ||
| 2019 | +67.26% | ||
| 2018 | -40.85% | ||
| 2017 | +46.02% | ||
| 2016 | -36.33% | ||
| 2015 | +36.69% | ||
| 2014 | -7.64% | ||
| 2013 | +826.32% | ||
| 2012 | -33.31% | ||
| 2011 | +35.09% | ||
| 2010 | +191.46% | ||
| 2009 | -12.53% | ||
| 2008 | -88.90% | ||
| 2007 | -57.42% | ||
| 2006 | -58.85% | ||
| 2005 | +34.48% | ||
| 2004 | -71.36% |
- Stock Market
- Equities
- 1447 Stock
- Quotes ITbook Holdings Co.,Ltd.
