ITALMOBILIARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.55 EUR | -11.58% |
|
-11.19% | +10.09% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Mar. 14 | Stock indexes bullish; Leonardo continues on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 34.5 € | 34.05 € | 34.55 € | 30.55 € |
| Volume | 44 492 | 40 563 | 94 341 | 64 779 |
| Change | -1.15% | -1.30% | +1.47% | -11.58% |
| Opening | 35.35 | 34.40 | 34.05 | 31.65 |
| High | 35.35 | 34.65 | 35.30 | 31.65 |
| Low | 34.40 | 34.00 | 33.95 | 30.45 |
Performance
| 1 day | -11.58% | ||
| 1 week | -11.19% | ||
| Current month | -11.45% | ||
| 1 month | -9.48% | ||
| 3 months | +10.29% | ||
| 6 months | +23.94% | ||
| Current year | +10.09% | ||
| 1 year | +17.05% | ||
| 3 years | +6.26% | ||
| 5 years | +52.75% | ||
| 10 years | +85.43% |
Volumes
marketsDaily volume
64 779
Estimated daily volume
64 779
Avg. Volume 20 sessions
29 384
Daily volume ratio
2.20
Avg. Volume 20 sessions
897 681.20
Avg. Volume 20 sessions USD
966 748.79
Record volume 1
1 151 000
Record volume 2
1 011 800
Record volume 3
953 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 461 279 418
Capitalization (USD)
1 573 710 256
Net sales (EUR)
585 750 000
Net sales (USD)
630 817 605
Free-Float
37.91 %
Free-Float capitalization (EUR)
556 777 997
Free-Float capitalization (USD)
599 616 496
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.45
35.35
1 month
30.4535.35
Current year
27.1535.35
1 year
22.8535.35
3 years
22.8535.35
5 years
18.8035.35
10 years
8.5035.35
Indicators
Moving average 5 days
34.48
Moving average 20 days
33.53
Moving average 50 days
32.29
Moving average 100 days
30.01
Price spread / (MMA5)
+12.86%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
55.40
RSI 14 days
57.18
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.58% | -11.19% | +10.09% | +17.05% | 1.57B | ||
| +0.35% | -0.41% | +1.04% | +41.47% | 12.5B | ||
| -0.20% | -1.64% | -16.42% | -26.87% | 10.68B | ||
| +10.02% | +9.21% | +12.08% | -17.48% | 991M | ||
| +0.67% | +3.32% | +3.72% | -9.41% | 930M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | +0.22% | -8.20% | -1.50% | 640M | ||
| -3.25% | +4.93% | +2.76% | -5.10% | 565M | ||
| -0.10% | +0.40% | -2.83% | -2.97% | 284M | ||
| +4.05% | -6.33% | +6.06% | -28.44% | 255M | ||
| -2.22% | -2.22% | +16.28% | +8.80% | 236M | ||
| +4.50% | +0.87% | -33.71% | -71.00% | 176M | ||
| -8.67% | +2.15% | +28.93% | - | 156M | ||
| +0.59% | +3.34% | -3.27% | -12.82% | 98.93M | ||
| +0.15% | +1.65% | -2.58% | -0.15% | 95.07M | ||
| -0.93% | +5.94% | +22.71% | -6.96% | 87.16M | ||
| Average | +0.21% | +0.81% | +2.29% | -7.31% | ||
| Weighted average by Cap. | -0.00% | -0.17% | -4.34% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910.AhJ2d1A_6OjwVYqs7P69AZpNhl5UTGGq_5ZW5Z-EgLo.Y2YVGQRop9DGNO3rgL37R9h9yTIbJBXpnNM8o8vcrfMyezg_P3Ci0aMtug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:27 am | 30.55 | 159 | 63,316 |
| 11:35:33 am | 30.55 | 40 | 63,157 |
| 11:35:15 am | 30.55 | 21 | 63,117 |
| 11:35:15 am | 30.55 | 80 | 63,096 |
| 11:35:10 am | 30.55 | 20 | 63,016 |
| 11:35:10 am | 30.55 | 9 | 62,996 |
| 11:35:10 am | 30.55 | 11 | 62,987 |
| 11:35:10 am | 30.55 | 19 | 62,976 |
| 11:35:10 am | 30.55 | 3 | 62,957 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +8.61% | ||
| 2022 | -21.38% | ||
| 2021 | +10.92% | ||
| 2020 | +21.33% | ||
| 2019 | +31.39% | ||
| 2018 | -22.94% | ||
| 2017 | +6.83% | ||
| 2016 | +6.06% | ||
| 2015 | +123.94% | ||
| 2014 | -23.42% | ||
| 2013 | +91.80% | ||
| 2012 | -12.09% | ||
| 2011 | -41.99% | ||
| 2010 | -18.90% | ||
| 2009 | +8.63% | ||
| 2008 | -54.84% | ||
| 2007 | -22.11% | ||
| 2006 | +39.90% | ||
| 2005 | +12.43% | ||
| 2004 | +40.52% | ||
| 2003 | +16.35% | ||
| 2002 | -7.35% | ||
| 2001 | +14.67% | ||
| 2000 | +23.54% | ||
| 1999 | -10.55% | ||
| 1998 | +57.52% | ||
| 1997 | +40.89% | ||
| 1996 | +15.01% | ||
| 1995 | -40.19% | ||
| 1994 | -6.66% | ||
| 1993 | -0.99% | ||
| 1992 | -56.31% |
- Stock Market
- Equities
- ITM Stock
- Quotes Italmobiliare S.p.A.