ITALIAN WINE BRANDS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 EUR | +1.03% |
|
+2.07% | +3.79% |
| Apr. 10 | Italian Wine Brands S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Futures up sharply; wait for BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.4 € | 19.4 € | 19.5 € | 19.7 € |
| Volume | 10 651 | 1 815 | 118 190 | 4 095 |
| Change | +0.78% | 0.00% | +0.52% | +1.03% |
| Opening | 19.20 | 19.40 | 19.00 | 19.40 |
| High | 19.40 | 19.40 | 19.70 | 19.70 |
| Low | 19.15 | 18.85 | 19.00 | 19.25 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.07% | ||
| Current month | +1.55% | ||
| 1 month | +5.35% | ||
| 3 months | +11.05% | ||
| 6 months | +9.44% | ||
| Current year | +3.79% | ||
| 1 year | -10.86% | ||
| 3 years | -38.05% | ||
| 5 years | +69.10% |
Volumes
marketsDaily volume
4 095
Estimated daily volume
4 095
Avg. Volume 20 sessions
13 961
Daily volume ratio
0.29
Avg. Volume 20 sessions
275 031.70
Avg. Volume 20 sessions USD
296 236.64
Record volume 1
712 050
Record volume 2
280 795
Record volume 3
231 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 953 093
Capitalization (USD)
199 212 977
Net sales (EUR)
429 127 490
Net sales (USD)
462 213 219
Number of employees
376
Sales / Employee (EUR)
1 141 297
Sales / Employee (USD)
1 229 290
Free-Float
77.99 %
Free-Float capitalization (EUR)
145 325 356
Free-Float capitalization (USD)
156 529 941
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.60
19.70
1 month
17.2019.70
Current year
16.7220.00
1 year
16.6023.50
3 years
16.6049.30
5 years
10.7049.30
10 years
8.2549.30
Indicators
Moving average 5 days
19.45
Moving average 20 days
19.08
Moving average 50 days
18.58
Moving average 100 days
18.38
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
62.45
RSI 14 days
60.60
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.07% | +3.79% | -10.86% | 199M | ||
| +0.60% | +3.89% | +8.91% | -10.93% | 6.29B | ||
| -0.31% | +5.68% | +5.59% | -21.64% | 1.9B | ||
| +0.62% | +4.07% | -16.95% | -43.27% | 1.2B | ||
| -0.52% | -2.67% | +21.38% | +31.05% | 1.01B | ||
| -3.07% | -7.49% | -27.74% | -26.52% | 883M | ||
| 0.00% | +3.12% | +12.58% | +10.98% | 834M | ||
| -0.82% | -0.41% | -0.41% | -13.62% | 768M | ||
| -8.34% | -10.05% | -0.35% | +14.64% | 481M | ||
| -1.94% | -0.98% | -16.88% | +47.65% | 419M | ||
| -0.18% | -7.54% | -13.23% | -41.37% | 343M | ||
| +2.17% | +5.62% | +14.63% | +17.50% | 336M | ||
| -0.91% | +1.88% | -10.26% | +3.44% | 241M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 240M | ||
| +1.45% | -.--% | -.--% | -.--% | 185M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 169M | ||
| Average | -0.64% | +0.02% | -1.18% | -2.77% | ||
| Weighted average by Cap. | -0.25% | +1.68% | +2.90% | -8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45024c.ZaEeBywPkPDaTlYLxjpnAAdQzW1X5PHxzmT4cPZv6uQ.ApMoVng6-LaoHx05rFYwVmsB_iYD1pyluiWAQ8ce090g2X8qAUD5wr4pAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 19.7 | 230 | 4,095 |
| 11:35:16 am | 19.7 | 20 | 3,865 |
| 11:35:16 am | 19.7 | 32 | 3,845 |
| 11:35:16 am | 19.7 | 30 | 3,813 |
| 11:29:55 am | 19.7 | 5 | 3,783 |
| 11:20:53 am | 19.7 | 1 | 3,778 |
| 11:20:22 am | 19.7 | 1 | 3,777 |
| 11:19:47 am | 19.7 | 1 | 3,776 |
| 11:15:51 am | 19.7 | 2 | 3,775 |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | -30.86% | ||
| 2022 | -33.86% | ||
| 2021 | +99.52% | ||
| 2020 | +63.14% | ||
| 2019 | +7.59% | ||
| 2018 | -5.80% | ||
| 2017 | +44.60% | ||
| 2016 | -13.35% | ||
| 2015 | -7.12% |
- Stock Market
- Equities
- IWB Stock
- Quotes Italian Wine Brands S.p.A.
