ITALIAN DESIGN BRANDS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 EUR | +0.36% |
|
+2.99% | +8.45% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Mar. 29 | Italian Design Brands has purchased 2,501 of its own ordinary shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.82 € | 11 € | 11.12 € | 11 € | 11.04 € |
| Volume | 41 853 | 25 548 | 15 219 | 11 064 | 10 789 |
| Change | +0.93% | +1.66% | +1.09% | -1.08% | +0.36% |
| Opening | 10.74 | 10.74 | 11.00 | 11.00 | 11 |
| High | 10.88 | 11.02 | 11.12 | 11.12 | 11.14 |
| Low | 10.74 | 10.74 | 10.84 | 10.88 | 11 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.99% | ||
| Current month | +4.74% | ||
| 1 month | +7.81% | ||
| 3 months | +19.74% | ||
| 6 months | +19.35% | ||
| Current year | +8.45% |
Volumes
marketsDaily volume
10 789
Estimated daily volume
10 789
Avg. Volume 20 sessions
13 180
Daily volume ratio
0.82
Avg. Volume 20 sessions
145 507.20
Avg. Volume 20 sessions USD
156 778.19
Record volume 1
488 622
Record volume 2
172 836
Record volume 3
157 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
294 559 456
Capitalization (USD)
317 376 031
Net sales (EUR)
310 816 000
Net sales (USD)
334 891 807
Number of employees
807
Sales / Employee (EUR)
385 150
Sales / Employee (USD)
414 984
Free-Float
38.89 %
Free-Float capitalization (EUR)
114 891 984
Free-Float capitalization (USD)
123 791 517
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.74
11.14
1 month
9.9211.14
Current year
8.9011.14
1 year
8.4312.08
3 years
8.4312.08
5 years
8.4312.08
10 years
8.4312.08
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.42
Moving average 50 days
9.89
Moving average 100 days
9.75
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
78.53
RSI 14 days
73.46
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.99% | +8.45% | - | 317M | ||
| +1.00% | +0.17% | +13.27% | -5.75% | 2.98B | ||
| -0.88% | -5.05% | -50.80% | -60.49% | 1.74B | ||
| 0.00% | +9.65% | +7.86% | - | 1.43B | ||
| -0.55% | -0.11% | -3.12% | -31.56% | 1.04B | ||
| -4.04% | -1.64% | -3.13% | +10.84% | 751M | ||
| -2.08% | -0.33% | +27.61% | +22.25% | 657M | ||
| -1.64% | +1.91% | -21.60% | -10.47% | 437M | ||
| +1.72% | +6.24% | -5.62% | +5.55% | 350M | ||
| -1.93% | +0.72% | -3.20% | +33.89% | 320M | ||
| +1.03% | 0.00% | -13.88% | +6.49% | 317M | ||
| -3.83% | +1.21% | -33.44% | -64.98% | 297M | ||
| 0.00% | -2.44% | -1.23% | -19.19% | 267M | ||
| -2.67% | -8.75% | -52.29% | -61.58% | 249M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -2.47% | -6.83% | +21.56% | +62.87% | 224M | ||
| Average | -1.01% | +1.38% | -6.85% | -8.01% | ||
| Weighted average by Cap. | -0.54% | +2.21% | -4.98% | -15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5f20a1a39d74e3b4.sfv5Ts_YU7MoNdQkVsojuwEMwBsD9J08d9aQecr9Fwc._paeO4C7BoJMd7ZzYK5I82RJsUp7jfxrJeTISPulImiIqM4ihbMX_QVdmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 11.04 | 1 | 10,789 |
| 11:35:29 am | 11.04 | 87 | 10,788 |
| 11:35:29 am | 11.04 | 47 | 10,701 |
| 11:35:29 am | 11.04 | 59 | 10,654 |
| 11:35:29 am | 11.04 | 247 | 10,595 |
| 11:25:12 am | 11.14 | 8 | 10,348 |
| 11:25:12 am | 11.06 | 155 | 10,340 |
| 11:25:12 am | 11.06 | 150 | 10,185 |
| 11:21:45 am | 11.14 | 8 | 10,035 |
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | -9.11% |
- Stock Market
- Equities
- IDB Stock
- Quotes Italian Design Brands S.p.A.