ITAB SHOP CONCEPT AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 SEK | -0.33% |
|
+5.61% | +148.76% |
| May. 15 | ITAB Shop Concept AB Announces Dividend for Year 2023, Payable on May 22, 2024 | CI |
| May. 15 | Itab Shop Concept AB Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 28.1 kr | 28.3 kr | 28.9 kr | 30 kr | 30 kr |
| Volume | 348 797 | 199 497 | 193 530 | 227 655 | 77 285 |
| Change | -1.40% | +0.71% | +2.12% | +3.81% | -0.33% |
| Opening | 28.20 | 27.90 | 28.20 | 28.90 | 29.9 |
| High | 28.80 | 28.30 | 28.90 | 30.40 | 30.9 |
| Low | 27.50 | 27.10 | 27.30 | 28.80 | 29.6 |
Performance
| 1 day | +1.33% | ||
| 1 week | +6.32% | ||
| Current month | +59.47% | ||
| 1 month | +62.90% | ||
| 3 months | +78.76% | ||
| 6 months | +211.09% | ||
| Current year | +150.41% | ||
| 1 year | +207.93% | ||
| 3 years | +66.34% | ||
| 5 years | -4.27% | ||
| 10 years | -36.88% |
Volumes
marketsDaily volume
57 847
Estimated daily volume
118 323
Avg. Volume 20 sessions
232 544
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
7 069 337.60
Avg. Volume 20 sessions USD
659 194.52
Record volume 1
7 417 301
Record volume 2
3 582 659
Record volume 3
3 023 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 464 145 356
Capitalization (USD)
602 762 162
Net sales (SEK)
6 139 000 000
Net sales (USD)
572 443 333
Number of employees
2 500
Sales / Employee (SEK)
2 455 600
Sales / Employee (USD)
228 977
Free-Float
30.03 %
Free-Float capitalization (SEK)
1 963 881 647
Free-Float capitalization (USD)
183 126 072
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.10
30.90
1 month
17.7030.90
Current year
11.4530.90
1 year
8.1230.90
3 years
7.3130.90
5 years
7.1232.00
10 years
7.12112.33
Indicators
Moving average 5 days
28.76
Moving average 20 days
21.34
Moving average 50 days
20.94
Moving average 100 days
17.89
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-29.82%
Price spread / (MMA50)
-31.12%
Price spread / (MMA100)
-41.16%
STIM
RSI 9 days
84.53
RSI 14 days
79.38
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +6.32% | +150.41% | +207.93% | 603M | ||
| +0.36% | -1.01% | +3.37% | +75.11% | 1.98B | ||
| -0.35% | -7.54% | +4.44% | +22.66% | 525M | ||
| -2.50% | -5.85% | +15.96% | +83.12% | 504M | ||
| -1.46% | -3.63% | -12.93% | -12.86% | 411M | ||
| +1.23% | +6.20% | +34.75% | +38.62% | 270M | ||
| -0.23% | +2.72% | +6.82% | +224.09% | 210M | ||
| -0.54% | +2.85% | +25.56% | +23.21% | 193M | ||
| -0.63% | +0.21% | +0.53% | +26.00% | 92.72M | ||
| -0.40% | -3.52% | +7.40% | +28.70% | 76.79M | ||
| Average | -0.32% | +1.53% | +23.63% | +71.66% | ||
| Weighted average by Cap. | -0.09% | +1.25% | +24.43% | +79.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05eb6b866f76ee3a20157203.l-lqir6vKH9TxUEpPnkUenCKvKMc-YK2lAmh3pBXc7o.0qoBudL9fBsQjAlmTR8kAiX_hNlfocyF2WbHj6U2AujNmQfy2e1hED6NIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:37 am | 30.3 | 80 | 57,846 |
| 07:02:37 am | 30.3 | 20 | 57,766 |
| 07:02:37 am | 30.3 | 19 | 57,746 |
| 07:02:37 am | 30.4 | 46 | 57,727 |
| 07:00:32 am | 30.5 | 10 | 57,681 |
| 06:58:48 am | 30.4 | 306 | 57,671 |
| 06:58:48 am | 30.4 | 232 | 57,365 |
| 06:58:48 am | 30.5 | 498 | 57,133 |
| 06:58:48 am | 30.5 | 67 | 56,635 |
| 06:57:28 am | 30.6 | 69 | 56,568 |
Monthly variations
Annual change
| 2024 | +147.93% | ||
| 2023 | +10.00% | ||
| 2022 | -18.03% | ||
| 2021 | -26.43% | ||
| 2020 | +8.44% | ||
| 2019 | +12.13% | ||
| 2018 | -71.01% | ||
| 2017 | -36.31% | ||
| 2016 | -19.29% | ||
| 2015 | +130.53% | ||
| 2014 | +52.33% | ||
| 2013 | +69.46% | ||
| 2012 | +39.04% | ||
| 2011 | +17.74% | ||
| 2010 | -26.84% | ||
| 2009 | +54.09% | ||
| 2008 | -57.03% | ||
| 2007 | +31.28% | ||
| 2006 | +51.75% | ||
| 2005 | +76.03% | ||
| 2004 | +21.67% |
- Stock Market
- Equities
- ITAB Stock
- Quotes ITAB Shop Concept AB
