IT TECH PACKAGING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3024 USD | +28.57% |
|
+29.79% | -2.42% |
| Mar. 27 | Earnings Flash (ITP) IT TECH PACKAGING Reports Q4 Revenue $21M | MT |
| Mar. 27 | IT Tech Packaging, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.23805 $ | 0.233 $ | 0.2352 $ | 0.3024 $ |
| Volume | 47 376 | 34 042 | 87 496 | 925 148 |
| Change | +2.26% | -2.12% | +0.94% | +28.57% |
| Opening | 0.23 | 0.23 | 0.24 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.35 |
| Low | 0.23 | 0.23 | 0.22 | 0.25 |
Performance
| 1 day | +28.57% | ||
| 1 week | +29.79% | ||
| Current month | +28.57% | ||
| 1 month | +30.01% | ||
| 3 months | +0.47% | ||
| 6 months | +3.35% | ||
| Current year | -2.42% | ||
| 1 year | -35.66% | ||
| 3 years | -93.47% | ||
| 5 years | -97.09% | ||
| 10 years | -98.71% |
Volumes
marketsDaily volume
925 148
Estimated daily volume
925 148
Avg. Volume 20 sessions
25 270
Daily volume ratio
36.61
Avg. Volume 20 sessions USD
7 641.65
Record volume 1
9 760 687
Record volume 2
5 985 147
Record volume 3
5 703 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 043 934
Net sales (USD)
86 546 950
Number of employees
383
Sales / Employee (USD)
225 971
Free-Float
94.62 %
Free-Float capitalization (USD)
2 880 119
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.21
0.35
1 month
0.210.35
Current year
0.200.37
1 year
0.200.65
3 years
0.205.99
5 years
0.2014.50
10 years
0.2024.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-17.89%
Price spread / (MMA20)
-22.78%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
48.30
RSI 14 days
46.61
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.57% | +29.79% | -2.42% | -35.66% | 3.04M | ||
| +0.98% | +1.86% | +3.05% | +22.30% | 20.35B | ||
| -15.03% | -0.48% | -7.51% | +13.45% | 12.92B | ||
| +0.36% | +0.97% | +10.46% | +15.90% | 10.99B | ||
| +1.79% | +2.16% | +6.88% | +10.60% | 6.75B | ||
| +2.09% | +3.12% | +14.71% | +37.64% | 5.44B | ||
| +0.35% | +1.87% | +15.47% | +14.00% | 3.96B | ||
| +0.48% | +10.89% | +78.16% | +170.84% | 2.9B | ||
| +1.98% | +0.65% | +24.23% | -17.63% | 1.96B | ||
| +0.83% | -1.42% | +23.82% | +25.30% | 1.81B | ||
| -2.29% | 0.00% | +20.90% | +15.88% | 1.2B | ||
| -2.41% | -12.31% | -17.08% | +26.34% | 1.27B | ||
| -0.25% | +3.39% | +2.32% | -19.80% | 1.19B | ||
| -1.56% | -15.34% | -14.10% | -9.16% | 1.03B | ||
| +1.79% | +1.14% | +71.70% | +144.41% | 973M | ||
| -2.44% | +0.63% | +15.94% | +17.82% | 948M | ||
| Average | +0.95% | +1.61% | +15.41% | +27.02% | ||
| Weighted average by Cap. | -1.99% | +1.01% | +8.98% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ededc804aadab40fb359520.N_Gv7yhivKTVqyF3010SsxtTJdMGWxIdUX2UxCkpBrY.Ypz9hHs10e-8-XQUvz9r5DYEY6BqEWhHZUj_kkhcTOZfiZ-tfwjwkortQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:36 pm | 0.3024 | 600 | 839,281 |
| 03:52:36 pm | 0.3024 | 200 | 838,681 |
| 03:52:36 pm | 0.3024 | 100 | 838,481 |
| 03:52:36 pm | 0.3024 | 100 | 838,381 |
| 03:48:56 pm | 0.2992 | 100 | 838,281 |
| 03:48:48 pm | 0.296 | 5,399 | 838,181 |
| 03:48:48 pm | 0.2992 | 100 | 832,782 |
| 03:48:48 pm | 0.2992 | 100 | 832,682 |
| 03:48:48 pm | 0.2992 | 400 | 832,582 |
| 03:48:48 pm | 0.2992 | 300 | 832,182 |
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | -32.66% | ||
| 2022 | -79.99% | ||
| 2021 | -58.67% | ||
| 2020 | -40.80% | ||
| 2019 | +48.62% | ||
| 2018 | -50.97% | ||
| 2017 | +11.21% | ||
| 2016 | -21.75% | ||
| 2015 | +34.38% | ||
| 2014 | -58.52% | ||
| 2013 | +48.58% | ||
| 2012 | -44.92% | ||
| 2011 | -48.90% | ||
| 2010 | -39.31% | ||
| 2009 | +4,266.67% | ||
| 2008 | -80.80% | ||
| 2007 | +66.67% |
- Stock Market
- Equities
- ITP Stock
- Quotes IT Tech Packaging, Inc.
