ISUZU MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,948 JPY | -2.06% |
|
-0.08% | +7.27% |
| Apr. 25 | Toyota pilots EV pickup trucks in key Thai market | RE |
| Mar. 25 | Chinese EV makers take centre stage at Bangkok motor show, to unveil new models | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1949.5 ¥ | 1999.5 ¥ | 1989 ¥ | 1948 ¥ |
| Volume | 2 141 800 | 2 446 900 | 1 403 400 | 3 183 700 |
| Change | +∞% | +2.56% | -0.53% | -2.06% |
| Opening | 1,931.00 | 1,978.00 | 1,997.50 | 1,963.00 |
| High | 1,960.50 | 1,999.50 | 2,005.00 | 1,967.50 |
| Low | 1,918.00 | 1,961.50 | 1,973.50 | 1,939.50 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.08% | ||
| Current month | -2.58% | ||
| 1 month | -4.56% | ||
| 3 months | -4.23% | ||
| 6 months | +14.52% | ||
| Current year | +7.27% | ||
| 1 year | +20.62% | ||
| 3 years | +76.13% | ||
| 5 years | +22.09% | ||
| 10 years | +64.25% |
Volumes
marketsDaily volume
3 183 700
Estimated daily volume
3 183 700
Avg. Volume 20 sessions
2 379 985
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
4 636 210 780.00
Avg. Volume 20 sessions USD
30 144 642.49
Record volume 1
55 516 500
Record volume 2
54 724 000
Record volume 3
53 703 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 414 930 343 125
Capitalization (USD)
9 199 877 091
Net sales (JPY)
3 195 537 000 000
Net sales (USD)
20 777 381 574
Number of employees
44 495
Sales / Employee (JPY)
71 817 890
Sales / Employee (USD)
466 960
Free-Float
74.24 %
Free-Float capitalization (JPY)
1 092 308 172 044
Free-Float capitalization (USD)
7 102 187 735
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 939.50
2 005.00
1 month
1 896.002 090.00
Current year
1 830.502 187.00
1 year
1 598.002 187.00
3 years
1 070.002 187.00
5 years
599.102 187.00
10 years
599.102 187.00
Indicators
Moving average 5 days
1 965.10
Moving average 20 days
2 002.40
Moving average 50 days
2 049.71
Moving average 100 days
1 998.76
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
49.98
RSI 14 days
47.41
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -0.08% | +7.27% | +20.62% | 9.2B | ||
| -0.67% | +2.02% | +38.24% | +92.06% | 316B | ||
| +1.74% | -2.87% | +16.13% | +8.94% | 79.74B | ||
| +0.95% | -3.32% | +2.45% | -5.21% | 69.61B | ||
| -0.25% | +1.86% | +21.62% | +47.72% | 56.23B | ||
| +0.43% | -2.14% | +24.89% | +34.88% | 51.16B | ||
| -0.48% | -2.81% | +1.97% | +3.67% | 49.62B | ||
| +0.20% | +1.53% | +30.11% | +103.08% | 44.58B | ||
| -3.21% | -3.41% | +18.43% | +20.98% | 38.75B | ||
| +1.64% | +8.10% | +28.89% | +80.95% | 29.29B | ||
| -0.34% | +1.71% | +17.36% | +26.73% | 25.94B | ||
| -0.63% | -0.47% | +19.74% | +51.03% | 22.79B | ||
| -4.45% | -3.84% | +19.62% | +223.80% | 18.97B | ||
| -2.00% | +3.46% | +32.91% | +55.49% | 16.9B | ||
| +0.78% | -0.65% | +5.66% | -5.16% | 16.08B | ||
| +0.69% | -2.30% | +30.96% | +47.84% | 13.99B | ||
| Average | -0.48% | +0.33% | +19.76% | +50.46% | ||
| Weighted average by Cap. | -0.26% | +0.45% | +24.97% | +57.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75414a9d15f534a39de.UlLIB_5PfKZo_Ecp3GinmX-GqjZQCqvVBenoVIqNl2s.MQCjP7MQTc0-kX9MqzfNzgvTzGwEWdHjSaqpDdq11RgWKoRvjTgoyjeNAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,948 | 506,600 | 3,183,400 |
| 01:59:59 am | 1,948 | 500 | 2,676,800 |
| 01:59:59 am | 1,948 | 1,200 | 2,676,300 |
| 01:59:59 am | 1,947 | 1,600 | 2,675,100 |
| 01:59:57 am | 1,946 | 200 | 2,673,500 |
| 01:59:57 am | 1,946 | 400 | 2,673,300 |
| 01:59:57 am | 1,946 | 100 | 2,672,900 |
| 01:59:57 am | 1,946 | 300 | 2,672,800 |
| 01:59:57 am | 1,946 | 100 | 2,672,500 |
| 01:59:56 am | 1,946 | 500 | 2,672,400 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +17.39% | ||
| 2022 | +8.11% | ||
| 2021 | +46.02% | ||
| 2020 | -24.56% | ||
| 2019 | -16.11% | ||
| 2018 | -17.94% | ||
| 2017 | +27.41% | ||
| 2016 | +12.71% | ||
| 2015 | -11.31% | ||
| 2014 | +13.26% | ||
| 2013 | +27.98% | ||
| 2012 | +43.54% | ||
| 2011 | -3.52% | ||
| 2010 | +113.29% | ||
| 2009 | +53.10% | ||
| 2008 | -77.76% | ||
| 2007 | -9.12% | ||
| 2006 | +24.22% | ||
| 2005 | +48.51% | ||
| 2004 | +40.93% | ||
| 2003 | +424.39% | ||
| 2002 | -43.06% | ||
| 2001 | -65.71% | ||
| 2000 | -4.55% | ||
| 1999 | -3.93% | ||
| 1998 | +12.81% | ||
| 1997 | -60.58% | ||
| 1996 | +7.07% | ||
| 1995 | -3.99% | ||
| 1994 | +42.33% | ||
| 1993 | +6.02% | ||
| 1992 | -11.47% |
- Stock Market
- Equities
- 7202 Stock
- Quotes Isuzu Motors Limited