ISS A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 DKK | -4.25% |
|
-5.90% | -4.77% |
| 10:00am | Transcript : ISS A/S, Q1 2024 Sales/ Trading Statement Call, May 02, 2024 | |
| 07:30am | ISS A/S Appoints Mads Holm as Group CFO, Effective 3 June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 130.7 kr | 131.6 kr | 131.2 kr | 128.2 kr | 122.9 kr |
| Volume | 674 510 | 279 760 | 338 250 | 480 845 | 1 033 176 |
| Change | +3.16% | +0.69% | -0.30% | -2.29% | -4.25% |
| Opening | 127.10 | 130.80 | 131.50 | 130.70 | 128.6 |
| High | 131.80 | 131.80 | 132.50 | 131.00 | 128.6 |
| Low | 127.10 | 130.80 | 130.80 | 127.00 | 120.6 |
Performance
| 1 day | -3.39% | ||
| 1 week | -4.98% | ||
| Current month | -1.35% | ||
| 1 month | -0.96% | ||
| 3 months | -5.09% | ||
| 6 months | +24.52% | ||
| Current year | -3.84% | ||
| 1 year | -12.68% | ||
| 3 years | +4.38% | ||
| 5 years | -40.10% | ||
| 10 years | -33.80% |
Volumes
marketsDaily volume
984 167
Estimated daily volume
1 363 479
Avg. Volume 20 sessions
527 909
Daily volume ratio
2.58
Avg. Volume 20 sessions DKK
65 381 529.65
Avg. Volume 20 sessions USD
9 382 576.41
Record volume 1
40 893 490
Record volume 2
27 512 080
Record volume 3
23 834 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
23 577 151 333
Capitalization (USD)
3 383 439 102
Net sales (DKK)
78 681 000 000
Net sales (USD)
11 291 116 905
Number of employees
312 183
Sales / Employee (DKK)
252 035
Sales / Employee (USD)
36 168
Free-Float
82.82 %
Free-Float capitalization (DKK)
19 673 229 749
Free-Float capitalization (USD)
2 823 206 835
Average Daily Capital Traded
0.28%
Highs and lows
1 week
120.60
132.50
1 month
120.60132.50
Current year
120.60138.50
1 year
96.24145.65
3 years
93.66162.40
5 years
65.44220.50
10 years
65.44289.90
Indicators
Moving average 5 days
129.68
Moving average 20 days
126.64
Moving average 50 days
126.06
Moving average 100 days
126.85
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
62.72
RSI 14 days
60.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -4.98% | -3.84% | -12.68% | 3.38B | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 67.33B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 17.99B | ||
| -0.22% | +1.33% | +19.63% | +5.80% | 13.29B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.04B | ||
| +0.41% | -1.52% | +15.73% | +18.81% | 9.85B | ||
| +9.34% | +3.31% | -29.18% | -48.64% | 5.54B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.93B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.72B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.65B | ||
| +2.32% | +5.70% | - | - | 4.51B | ||
| -0.08% | -2.45% | +2.23% | -15.80% | 4.23B | ||
| +0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.9B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.65B | ||
| Average | +0.62% | -0.53% | -1.89% | -1.13% | ||
| Weighted average by Cap. | +0.33% | -0.39% | +5.76% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
083.QpyGZKXRz0dJ5AxlNYAUTelzsku4KE-xiUpp4tNTC6I.d_LzL-ywhBMqk1k_fvhROZAZ6CDxWXrZyy5Qg4MwQ9os7dwh5J-9fjyrOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:18 am | 124 | 140 | 857,456 |
| 08:45:17 am | 124 | 10 | 857,316 |
| 08:44:14 am | 124 | 120 | 857,306 |
| 08:42:40 am | 124 | 148 | 857,186 |
| 08:42:40 am | 124 | 6 | 857,038 |
| 08:42:27 am | 124 | 428 | 857,032 |
| 08:42:21 am | 124 | 17 | 856,604 |
| 08:42:21 am | 124 | 183 | 856,587 |
| 08:41:28 am | 124 | 348 | 856,404 |
| 08:39:57 am | 124 | 50 | 856,056 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -12.46% | ||
| 2022 | +17.84% | ||
| 2021 | +18.60% | ||
| 2020 | -34.06% | ||
| 2019 | -12.19% | ||
| 2018 | -24.24% | ||
| 2017 | +0.80% | ||
| 2016 | -4.14% | ||
| 2015 | +39.64% | ||
| 2014 | -2.52% |
- Stock Market
- Equities
- ISS Stock
- Quotes ISS A/S
