ISRAIR GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 ILa | -1.15% |
|
-3.51% | -0.75% |
| 2023 | Tourism to Israel dives again in November as war with Hamas hits two months | RE |
| 2023 | Aviation war insurers cancel some cover for Israel, Lebanon-sources | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|
| Last | 150.8 ILa | 150 ILa | 147.2 ILa | 145.5 ILa |
| Volume | 599 565 | 329 959 | 231 792 | 404 874 |
| Change | +∞% | -0.53% | -1.87% | -1.15% |
| Opening | 149.80 | 150.80 | 150.00 | 147.20 |
| High | 150.80 | 151.00 | 150.00 | 147.90 |
| Low | 149.00 | 149.00 | 145.50 | 145.50 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.51% | ||
| Current month | -3.00% | ||
| 1 month | +1.04% | ||
| 3 months | -10.63% | ||
| 6 months | +13.32% | ||
| Current year | -0.75% | ||
| 1 year | +2.68% |
Volumes
marketsDaily volume
404 874
Estimated daily volume
404 874
Avg. Volume 20 sessions
321 745
Daily volume ratio
1.26
Avg. Volume 20 sessions ILa
46 813 897.50
Avg. Volume 20 sessions USD
126 163.45
Record volume 1
12 720 130
Record volume 2
9 550 080
Record volume 3
8 552 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
97 987 628
Capitalization (USD)
97 987 628
Free-Float
42.41 %
Free-Float capitalization (ILa)
43 462 624
Free-Float capitalization (USD)
43 462 624
Average Daily Capital Traded
47.78%
Highs and lows
1 week
145.50
151.00
1 month
144.20151.00
Current year
133.10167.70
1 year
116.60201.70
3 years
93.70201.70
5 years
93.70201.70
10 years
93.70201.70
Indicators
Moving average 5 days
147.57
Moving average 20 days
145.97
Moving average 50 days
147.41
Moving average 100 days
148.34
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
49.38
RSI 14 days
50.56
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -3.51% | -0.75% | +2.68% | 97.99M | ||
| +1.50% | -0.45% | - | - | 12.29B | ||
| 0.00% | -0.74% | +25.62% | +31.20% | 1.24B | ||
| +1.16% | -0.66% | -1.13% | -18.22% | 1.05B | ||
| +1.66% | +2.54% | +14.75% | +37.26% | 685M | ||
| +0.30% | -2.17% | -10.45% | -6.23% | 439M | ||
| -4.27% | +12.54% | +83.93% | +196.83% | 417M | ||
| 0.00% | 0.00% | +2.90% | +62.55% | 101M | ||
| Average | -0.10% | +1.21% | +16.41% | +43.72% | ||
| Weighted average by Cap. | +1.17% | +0.01% | +17.67% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84fb3168e665cf0cd2c3fab6c3.-kFvCHihc_YZcPCCEpd8mwoJ5g38m_GwshR2j9OX9Ac.nwsdT0vpRMVNSLfbYs4P40lijUOYqbzc6CY84KPepmqdMRl6Svg6sEsTlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:55 am | 145.5 | 151,608 | 556,482 |
| 08:49:55 am | 145.5 | 151,608 | 404,874 |
| 08:30:46 am | 146 | 7,396 | 253,266 |
| 08:30:46 am | 146 | 7,200 | 245,870 |
| 08:30:45 am | 145.9 | 463 | 238,670 |
| 08:20:46 am | 145.7 | 22,000 | 238,207 |
| 08:20:46 am | 145.6 | 1,819 | 216,207 |
| 08:20:46 am | 145.6 | 441 | 214,388 |
| 08:18:10 am | 145.6 | 330 | 213,947 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +49.59% | ||
| 2022 | -24.03% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Israir Group Ltd
