ISRAEL SHIPYARDS INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,790 ILa | +1.91% |
|
+2.43% | -10.11% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 6563 ILa | 6618 ILa | 6663 ILa | 6790 ILa |
| Volume | 6 564 | 4 337 | 3 405 | 6 174 |
| Change | -0.53% | +0.84% | +0.68% | +1.91% |
| Opening | 6,598.00 | 6,563.00 | 6,618.00 | 6,663.00 |
| High | 6,617.00 | 6,656.00 | 6,746.00 | 6,795.00 |
| Low | 6,500.00 | 6,450.00 | 6,578.00 | 6,663.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.43% | ||
| Current month | +3.36% | ||
| 1 month | +2.89% | ||
| 3 months | -3.65% | ||
| 6 months | -15.32% | ||
| Current year | -10.11% | ||
| 1 year | -5.56% | ||
| 3 years | -8.48% |
Volumes
marketsDaily volume
6 174
Estimated daily volume
6 174
Avg. Volume 20 sessions
6 763
Daily volume ratio
0.91
Avg. Volume 20 sessions ILa
45 920 770.00
Avg. Volume 20 sessions USD
123 526.87
Record volume 1
567 815
Record volume 2
354 927
Record volume 3
348 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 693 352 851
Capitalization (USD)
455 435 716
Net sales (ILS)
1 531 539 000
Net sales (USD)
411 915 072
Number of employees
189
Sales / Employee (ILS)
8 103 381
Sales / Employee (USD)
2 179 445
Free-Float
20 %
Free-Float capitalization (ILa)
338 670 570
Free-Float capitalization (USD)
91 087 143
Average Daily Capital Traded
2.71%
Highs and lows
1 week
6 450.00
6 795.00
1 month
6 250.006 795.00
Current year
6 250.007 722.00
1 year
6 250.009 936.00
3 years
6 204.0013 200.00
5 years
5 500.0013 200.00
10 years
5 500.0013 200.00
Indicators
Moving average 5 days
6 646.40
Moving average 20 days
6 578.65
Moving average 50 days
6 872.14
Moving average 100 days
7 034.73
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
54.10
RSI 14 days
49.25
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +2.43% | -10.11% | -5.56% | 455M | ||
| -0.68% | +1.93% | +7.98% | +45.14% | 4.2B | ||
| -1.04% | +1.43% | -12.52% | +23.82% | 978M | ||
| -0.28% | +0.85% | +1.42% | -0.81% | 541M | ||
| +0.88% | -0.86% | -18.23% | -21.70% | 499M | ||
| -2.33% | -2.05% | -5.37% | +8.41% | 467M | ||
| -0.48% | -1.07% | -1.31% | -7.37% | 273M | ||
| +2.38% | -3.37% | +13.16% | +13.16% | 216M | ||
| 0.00% | -4.05% | -10.69% | -14.46% | 196M | ||
| -0.57% | -0.85% | +0.96% | +3.77% | 195M | ||
| -0.67% | -1.34% | +10.90% | -14.24% | 178M | ||
| +0.55% | -5.48% | -5.64% | +38.43% | 121M | ||
| -0.27% | -1.14% | -6.32% | -19.27% | 104M | ||
| -1.07% | -1.07% | -2.12% | +5.11% | 99.28M | ||
| +0.68% | 0.00% | -1.33% | +7.25% | 97.4M | ||
| 0.00% | -4.93% | +38.54% | +108.52% | 96.76M | ||
| Average | -0.06% | -1.48% | -0.04% | +10.64% | ||
| Weighted average by Cap. | -0.42% | +0.22% | +1.19% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5435f28488d2477def86565c96e26.fHBMUbx4g2LUt7Menjr6om3KtTyWNaIDhUNO1c_gwks.PzYnNNAh1xqMw4J011m05z2dgm_3aspTvSU9tqiK93w9RSgr-jLZEO3d1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 6,795 | 807 | 6,981 |
| 08:49:49 am | 6,795 | 807 | 6,174 |
| 08:32:51 am | 6,788 | 19 | 5,367 |
| 08:26:45 am | 6,795 | 5 | 5,348 |
| 08:26:45 am | 6,794 | 89 | 5,343 |
| 08:26:37 am | 6,795 | 19 | 5,254 |
| 08:26:23 am | 6,795 | 50 | 5,235 |
| 08:19:41 am | 6,795 | 25 | 5,185 |
| 08:19:41 am | 6,795 | 152 | 5,160 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -6.53% | ||
| 2022 | +1.25% | ||
| 2021 | +29.96% | ||
| 2020 | -12.38% |
- Stock Market
- Equities
- ISHI Stock
- Quotes Israel Shipyards Industries Ltd