ISRAEL CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93,450 ILa | +0.70% |
|
+6.80% | +2.23% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 88200 ILa | 93440 ILa | 92800 ILa | 93450 ILa |
| Volume | 10 352 | 10 057 | 6 822 | 12 061 |
| Change | +0.55% | +5.94% | -0.68% | +0.70% |
| Opening | 87,010.00 | 89,500.00 | 92,800.00 | 93,450.00 |
| High | 88,740.00 | 93,440.00 | 93,360.00 | 94,350.00 |
| Low | 87,010.00 | 88,810.00 | 91,290.00 | 92,510.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +6.80% | ||
| Current month | +4.34% | ||
| 1 month | -6.07% | ||
| 3 months | +12.23% | ||
| 6 months | +6.87% | ||
| Current year | +2.23% | ||
| 1 year | -13.39% | ||
| 3 years | -0.78% | ||
| 5 years | +7.96% | ||
| 10 years | -52.49% |
Volumes
marketsDaily volume
12 061
Estimated daily volume
12 061
Avg. Volume 20 sessions
8 921
Daily volume ratio
1.35
Avg. Volume 20 sessions ILa
833 667 450.00
Avg. Volume 20 sessions USD
2 236 729.77
Record volume 1
539 854
Record volume 2
442 127
Record volume 3
259 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 890 143 519
Capitalization (USD)
1 890 143 519
Net sales (USD)
7 536 000 000
Number of employees
13 350
Sales / Employee (USD)
564 494
Free-Float
51.74 %
Free-Float capitalization (ILa)
2 649 529
Free-Float capitalization (USD)
987 373 324
Average Daily Capital Traded
44.11%
Highs and lows
1 week
87 010.00
94 350.00
1 month
86 640.0098 800.00
Current year
82 520.00102 380.00
1 year
80 040.00117 480.00
3 years
80 040.00209 780.00
5 years
26 550.00209 780.00
10 years
26 550.00219 100.00
Indicators
Moving average 5 days
89 960.00
Moving average 20 days
91 877.00
Moving average 50 days
92 811.60
Moving average 100 days
90 799.80
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
60.24
RSI 14 days
54.63
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +6.80% | +2.23% | -13.39% | 1.89B | ||
| +0.71% | -4.59% | -2.06% | +45.68% | 73.82B | ||
| +0.67% | +1.39% | +2.17% | +6.09% | 47.49B | ||
| +0.77% | +1.35% | +2.43% | +22.61% | 32.7B | ||
| +0.79% | -6.94% | +4.50% | +15.78% | 17.15B | ||
| +1.04% | +3.71% | -6.71% | +3.58% | 11.92B | ||
| +0.33% | +5.39% | +12.55% | +26.16% | 11.85B | ||
| +0.37% | +8.51% | +0.37% | - | 10.66B | ||
| +3.38% | +2.44% | +9.00% | +18.20% | 9.76B | ||
| -1.99% | -12.49% | -7.59% | -9.95% | 8.31B | ||
| +0.91% | -1.54% | +4.76% | +14.54% | 8.2B | ||
| -1.93% | -2.08% | -3.08% | -11.53% | 6.51B | ||
| -1.21% | -0.95% | +5.04% | +6.11% | 5.36B | ||
| +0.31% | +2.16% | +16.07% | +11.38% | 4.89B | ||
| +2.11% | +1.43% | -0.73% | -8.60% | 4.77B | ||
| -3.07% | -1.08% | -28.86% | -44.72% | 4.65B | ||
| Average | +0.24% | -0.04% | +0.63% | +5.46% | ||
| Weighted average by Cap. | +0.56% | -1.51% | +0.76% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe0c.ZM-eL9tXyyp3mfvBemDysDlnR2ruceRcTfI-XO4gHFg.MrnoX5kjoEwF0p2wDhaA8XssHxOrOYs4BstwEt1idTtWhPRJoQaJaD_MlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:19 am | 93,450 | 1,432 | 13,493 |
| 10:24:19 am | 93,450 | 1,432 | 12,061 |
| 10:13:57 am | 93,460 | 8 | 10,629 |
| 10:13:56 am | 93,380 | 3 | 10,621 |
| 10:13:49 am | 93,590 | 5 | 10,618 |
| 10:13:35 am | 93,590 | 7 | 10,613 |
| 10:13:32 am | 93,580 | 8 | 10,606 |
| 10:13:30 am | 93,580 | 2 | 10,598 |
| 10:13:01 am | 93,350 | 3 | 10,596 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | -26.28% | ||
| 2022 | -7.81% | ||
| 2021 | +119.48% | ||
| 2020 | -14.50% | ||
| 2019 | -27.79% | ||
| 2018 | +70.24% | ||
| 2017 | -8.91% | ||
| 2016 | -9.36% | ||
| 2015 | -61.96% | ||
| 2014 | +1.59% | ||
| 2013 | -24.97% | ||
| 2012 | +2.31% | ||
| 2011 | -44.72% | ||
| 2010 | +56.26% | ||
| 2009 | +221.66% | ||
| 2008 | -78.90% | ||
| 2007 | +90.92% | ||
| 2006 | +24.40% | ||
| 2005 | +81.98% | ||
| 2004 | +60.26% | ||
| 2003 | +55.23% | ||
| 2002 | -29.04% | ||
| 2001 | -29.07% | ||
| 2000 | +28.21% | ||
| 1999 | +69.08% | ||
| 1998 | +29.59% | ||
| 1997 | +43.56% | ||
| 1996 | -15.58% | ||
| 1995 | -5.76% | ||
| 1994 | -6.34% |
- Stock Market
- Equities
- ILCO Stock
- Quotes Israel Corporation Ltd