ISRACARD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,372 ILa | -0.94% |
|
+4.49% | +3.94% |
| Mar. 20 | Isracard Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Harel Insurance Company Ltd. cancelled the acquisition of Isracard Ltd.. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 1372 ILa | 1384 ILa | 1385 ILa | 1372 ILa |
| Volume | 992 879 | 744 174 | 366 158 | 80 485 |
| Change | +1.63% | +0.87% | +0.07% | -0.94% |
| Opening | 1,350.00 | 1,362.00 | 1,384.00 | 1,385.00 |
| High | 1,388.00 | 1,384.00 | 1,392.00 | 1,385.00 |
| Low | 1,346.00 | 1,362.00 | 1,372.00 | 1,364.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +4.49% | ||
| Current month | -0.15% | ||
| 1 month | -3.04% | ||
| 3 months | +5.54% | ||
| 6 months | -3.18% | ||
| Current year | +3.94% | ||
| 1 year | -11.14% | ||
| 3 years | +14.33% | ||
| 5 years | -1.15% |
Volumes
marketsDaily volume
80 485
Estimated daily volume
91 457
Avg. Volume 20 sessions
1 562 323
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
2 143 507 156.00
Avg. Volume 20 sessions USD
5 772 464.77
Record volume 1
10 401 720
Record volume 2
9 778 114
Record volume 3
8 127 354
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
2 736 867 680
Capitalization (USD)
737 104 151
Net sales (ILS)
2 802 000 000
Net sales (USD)
754 645 848
Number of employees
1 945
Sales / Employee (ILS)
1 440 617
Sales / Employee (USD)
387 993
Free-Float
94.99 %
Free-Float capitalization (ILa)
2 602 301 248
Free-Float capitalization (USD)
700 862 181
Average Daily Capital Traded
78.32%
Highs and lows
1 week
1 300.00
1 392.00
1 month
1 295.001 475.00
Current year
1 180.001 505.00
1 year
1 105.001 595.00
3 years
952.801 840.00
5 years
654.301 840.00
10 years
654.301 840.00
Indicators
Moving average 5 days
1 372.60
Moving average 20 days
1 388.70
Moving average 50 days
1 390.10
Moving average 100 days
1 348.96
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
50.97
RSI 14 days
49.85
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +4.49% | +3.94% | -11.14% | 737M | ||
| +0.52% | -3.07% | -8.31% | +1.32% | 49.45B | ||
| +0.50% | -2.87% | -6.24% | +11.74% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.01% | +2.33% | +25.53% | +40.11% | 24.88B | ||
| +1.05% | -0.19% | +20.84% | +65.00% | 18.36B | ||
| +1.06% | -3.28% | +1.75% | +27.93% | 12.76B | ||
| -1.91% | -9.63% | +12.12% | +71.80% | 10.55B | ||
| +1.71% | -0.54% | +14.59% | +58.37% | 7.99B | ||
| +1.95% | -1.82% | -29.35% | +47.38% | 7.34B | ||
| +0.47% | -1.82% | +3.65% | +40.56% | 6.07B | ||
| +2.62% | -3.00% | +33.54% | +93.33% | 6.07B | ||
| -0.34% | +3.80% | +29.51% | +87.58% | 5.43B | ||
| +0.91% | +2.46% | +9.98% | +16.87% | 5.42B | ||
| +1.05% | -1.46% | +71.77% | +298.07% | 5.13B | ||
| -1.33% | -5.58% | +4.86% | +41.33% | 4.29B | ||
| Average | +0.22% | -1.66% | +14.78% | +59.35% | ||
| Weighted average by Cap. | +0.02% | -2.50% | +11.66% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e10d0198314d974b898e4e02c91450.P19jIft-D3MtX8id5sxJcMVFJvxoUn3_XtDzl9qlCns.VGcXR6EpbkUUZprTk6AxCfw_b5kSGxqKOLecz7zEOhpmORprmkxkAxgFvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 1,371 | 11,375 | 91,860 |
| 08:49:49 am | 1,371 | 11,375 | 80,485 |
| 08:38:28 am | 1,377 | 500 | 69,110 |
| 08:38:26 am | 1,377 | 121 | 68,610 |
| 08:38:26 am | 1,377 | 500 | 68,489 |
| 08:34:42 am | 1,372 | 144 | 67,989 |
| 08:32:42 am | 1,377 | 500 | 67,845 |
| 08:32:40 am | 1,377 | 330 | 67,345 |
| 08:32:40 am | 1,377 | 500 | 67,015 |
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | +29.16% | ||
| 2022 | -33.42% | ||
| 2021 | +41.47% | ||
| 2020 | -15.96% | ||
| 2019 | -6.79% |
- Stock Market
- Equities
- ISCD Stock
- Quotes Isracard Ltd.
