ISOTEAM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 SGD | -2.27% |
|
-2.27% | 0.00% |
| Apr. 18 | ISOTeam Wins Contracts Worth SG$24 Million; Shares Surge 8% | MT |
| Apr. 17 | ISOTeam Ltd. Secures SGD 24.0 Million Projects | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.044 $ | 0.044 $ | 0.043 $ |
| Volume | 637 100 | 988 300 | 1 224 100 | 1 170 000 |
| Change | 0.00% | 0.00% | 0.00% | -2.27% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | +7.50% | ||
| 3 months | +13.16% | ||
| 6 months | +7.50% | ||
| 1 year | -50.57% | ||
| 3 years | -68.15% | ||
| 5 years | -80.00% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
1 170 000
Estimated daily volume
1 170 000
Avg. Volume 20 sessions
2 347 186
Daily volume ratio
0.50
Avg. Volume 20 sessions SGD
100 929.00
Avg. Volume 20 sessions USD
74 801.00
Record volume 1
70 896 000
Record volume 2
60 302 000
Record volume 3
48 472 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
29 991 819
Capitalization (USD)
22 227 687
Net sales (SGD)
110 400 000
Net sales (USD)
81 820 200
Number of employees
317
Sales / Employee (SGD)
348 265
Sales / Employee (USD)
258 108
Free-Float
38.07 %
Free-Float capitalization (SGD)
11 430 535
Free-Float capitalization (USD)
8 471 456
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.030.10
3 years
0.030.15
5 years
0.030.26
10 years
0.030.44
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
61.15
RSI 14 days
58.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.27% | 0.00% | -50.57% | 22.23M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.41% | -0.41% | +15.91% | +15.60% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75a569be22cf4577610.cvhBUCdHkWXLDZkLRTeyZKlpRDiwOBA_A_VRJhanuv4.J7ktJ0QI5RKoev4-MVjTL9oYfG2HAHdsXKoLE27L_ppKvAkDTRT1FoxkrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:17 am | 0.043 | 45,000 | 1,170,000 |
| 04:31:17 am | 0.043 | 105,000 | 1,125,000 |
| 04:25:56 am | 0.043 | 95,000 | 1,020,000 |
| 04:25:56 am | 0.043 | 100,000 | 925,000 |
| 04:25:56 am | 0.043 | 5,000 | 825,000 |
| 04:25:56 am | 0.043 | 200,000 | 820,000 |
| 04:25:56 am | 0.043 | 400,000 | 620,000 |
| 04:25:56 am | 0.043 | 200,000 | 220,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -62.28% | ||
| 2022 | -10.24% | ||
| 2021 | -2.31% | ||
| 2020 | -45.83% | ||
| 2019 | +20.00% | ||
| 2018 | -41.18% | ||
| 2017 | -9.33% | ||
| 2016 | +19.05% | ||
| 2015 | +21.15% | ||
| 2014 | +46.48% | ||
| 2013 | +2.90% |
- Stock Market
- Equities
- 5WF Stock
- Quotes ISOTeam Ltd.
