ISOENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.995 CAD | +0.63% |
|
+1.01% | +8.13% |
| May. 09 | IsoEnergy Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | IsoEnergy Begins 2024 Exploration Program in Utah | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.05 $ | 4.05 $ | 3.95 $ | 3.97 $ | 3.995 $ |
| Volume | 157 023 | 133 925 | 230 051 | 176 786 | 20 540 |
| Change | +2.53% | 0.00% | -2.47% | +0.51% | +0.63% |
| Opening | 4.00 | 4.03 | 4.09 | 3.92 | 4.04 |
| High | 4.09 | 4.18 | 4.11 | 4.01 | 4.04 |
| Low | 3.99 | 4.03 | 3.90 | 3.91 | 3.97 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | +3.64% | ||
| 1 month | -1.97% | ||
| 3 months | -19.72% | ||
| 6 months | +15.99% | ||
| Current year | +8.13% | ||
| 1 year | +47.23% | ||
| 3 years | +39.51% | ||
| 5 years | +786.67% |
Volumes
marketsDaily volume
20 540
Estimated daily volume
463 487
Avg. Volume 20 sessions
157 116
Daily volume ratio
2.95
Avg. Volume 20 sessions CAD
627 678.42
Avg. Volume 20 sessions USD
460 107.11
Record volume 1
2 735 655
Record volume 2
1 726 198
Record volume 3
1 416 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
706 195 911
Capitalization (USD)
517 662 789
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
63.1 %
Free-Float capitalization (CAD)
436 385 085
Free-Float capitalization (USD)
319 883 359
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.90
4.18
1 month
3.664.46
Current year
3.545.40
1 year
2.345.40
3 years
1.956.61
5 years
0.236.61
10 years
0.236.61
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.94
Moving average 50 days
3.91
Moving average 100 days
4.12
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
50.11
RSI 14 days
49.99
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.01% | +8.13% | +47.23% | 518M | ||
| -0.76% | -0.58% | -1.24% | +37.51% | 10.76B | ||
| -2.82% | -5.47% | +15.53% | +91.94% | 4.34B | ||
| +0.98% | +11.08% | +67.92% | +152.52% | 3.23B | ||
| +3.72% | +7.37% | +53.67% | +199.11% | 1.03B | ||
| -2.25% | +8.41% | -13.16% | -4.62% | 1.01B | ||
| +1.69% | +3.12% | +26.68% | +108.86% | 860M | ||
| 0.00% | -1.92% | +37.84% | +30.77% | 746M | ||
| -0.90% | -2.68% | +0.93% | +67.69% | 679M | ||
| +3.37% | -1.08% | +61.40% | +148.65% | 538M | ||
| -1.62% | -0.41% | +20.30% | +84.79% | 508M | ||
| +1.34% | +7.84% | +68.77% | +236.30% | 452M | ||
| 0.00% | 0.00% | +9.52% | -23.33% | 161M | ||
| +1.64% | +3.33% | +5.08% | +82.35% | 156M | ||
| +1.39% | 0.00% | -41.13% | -47.10% | 146M | ||
| +4.00% | +5.41% | +16.42% | +92.59% | 136M | ||
| Average | +0.59% | +1.27% | +21.04% | +81.58% | ||
| Weighted average by Cap. | -0.48% | +1.20% | +17.60% | +76.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1957ceb24cbc9db.jr5-dvyQCwHxtFiBfhpSo55Gx0OPlRCxlGjHPXlKzQ8.uOxKW7jyJm7H8inoCVsr4NEkqxHQwn7Zyy2BUkEbkl_Y2BYxl6BgVraBHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:15 am | 3.995 | 100 | 20,400 |
| 09:46:15 am | 3.99 | 100 | 20,300 |
| 09:46:15 am | 3.99 | 600 | 20,200 |
| 09:46:15 am | 3.99 | 4,700 | 19,600 |
| 09:46:15 am | 3.99 | 1,600 | 14,900 |
| 09:46:15 am | 3.99 | 300 | 13,300 |
| 09:46:15 am | 3.99 | 300 | 13,000 |
| 09:46:15 am | 3.99 | 300 | 12,700 |
| 09:46:15 am | 3.99 | 300 | 12,400 |
| 09:46:15 am | 3.99 | 300 | 12,100 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +26.80% | ||
| 2022 | -22.19% | ||
| 2021 | +100.00% | ||
| 2020 | +367.50% | ||
| 2019 | -16.67% | ||
| 2018 | -18.64% | ||
| 2017 | -34.44% | ||
| 2016 | -40.00% |
- Stock Market
- Equities
- ISO Stock
- Quotes IsoEnergy Ltd.