Market Closed -
Dubai FM
06:37:36 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.395
AED
|
0.00%
|
|
+3.95%
|
-28.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.409 AED
|
0.403 AED
|
0.395 AED
|
0.395 AED
|
Volume |
14 664 390 |
8 670 341 |
5 738 344 |
1 766 325 |
Change |
+4.87%
|
-1.47%
|
-1.99%
|
0.00%
|
Opening |
0.39 |
0.41 |
0.40 |
0.39 |
High |
0.41 |
0.41 |
0.41 |
0.40 |
Low |
0.39 |
0.40 |
0.40 |
0.39 |
Estimated daily volume
1 766 325
Avg. Volume 20 sessions
4 501 827
Avg. Volume 20 sessions AED
1 778 221.67
Avg. Volume 20 sessions USD
484 159.97
Record volume 1
171 030 525
Record volume 2
166 847 777
Record volume 3
152 072 379
Capital turnover ratio
0.00
Capitalization (AED)
364 439 777
Capitalization (USD)
99 226 747
Net sales (AED)
1 179 575 000
Net sales (USD)
321 165 244
Free-Float capitalization (AED)
202 825 120
Free-Float capitalization (USD)
55 223 601
Average Daily Capital Traded
0.49%
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.46
Price spread / (MMA5) +0.61% Price spread / (MMA20) -3.44% Price spread / (MMA50) -2.81% Price spread / (MMA100) +16.84% 143b7ecfe7775aca11e3baa6af37fa.veeEaCggrGrErEk4PR_5oFvY97u5w8rnYzupEKsFFTc.jKTTOmRVyTq9mgR-VGqW2TO3wdLVlJXfUneZQ85wV0HouPMQH2jrJYL0GA Date | Price | Volume | Daily volume |
---|
04:19:00 am |
0.39
|
77,075 |
1,764,675 |
04:19:00 am |
0.39
|
60,623 |
1,687,600 |
04:00:55 am |
0.39
|
39,377 |
1,626,977 |
03:48:26 am |
0.39
|
100 |
1,587,600 |
03:48:26 am |
0.39
|
37,000 |
1,587,500 |
03:48:26 am |
0.39
|
23,523 |
1,550,500 |
03:44:21 am |
0.397
|
500 |
1,526,977 |
03:44:21 am |
0.397
|
2,000 |
1,526,477 |
03:35:17 am |
0.397
|
23,000 |
1,524,477 |
03:33:47 am |
0.39
|
100,000 |
1,501,477 |
More charts
|