ISHIZUKA GLASS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 JPY | -0.42% |
|
-0.86% | -14.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2860 ¥ | 2775 ¥ | 2869 ¥ | 2887 ¥ | 2,875 ¥ |
| Volume | 8 200 | 18 800 | 7 900 | 11 800 | 7 700 |
| Change | -1.38% | -2.97% | +3.39% | +0.63% | -0.42% |
| Opening | 2,898.00 | 2,863.00 | 2,775.00 | 2,889.00 | 2,887 |
| High | 2,898.00 | 2,863.00 | 2,870.00 | 2,914.00 | 2,924 |
| Low | 2,845.00 | 2,774.00 | 2,775.00 | 2,848.00 | 2,874 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.86% | ||
| Current month | +0.21% | ||
| 1 month | +0.95% | ||
| 3 months | +1.23% | ||
| 6 months | -16.67% | ||
| Current year | -14.81% | ||
| 1 year | +85.72% | ||
| 3 years | +45.72% | ||
| 5 years | +23.92% | ||
| 10 years | +46.68% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
10 251
Avg. Volume 20 sessions
12 967
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
37 280 125.00
Avg. Volume 20 sessions USD
238 779.20
Record volume 1
13 411 500
Record volume 2
8 811 800
Record volume 3
8 202 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 043 406 401
Capitalization (USD)
77 138 018
Net sales (JPY)
56 749 000 000
Net sales (USD)
363 477 345
Number of employees
1 867
Sales / Employee (JPY)
30 395 822
Sales / Employee (USD)
194 685
Free-Float
87.61 %
Free-Float capitalization (JPY)
10 673 308 761
Free-Float capitalization (USD)
68 362 543
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 774.00
2 924.00
1 month
2 751.002 991.00
Current year
2 590.004 135.00
1 year
1 510.004 135.00
3 years
1 402.004 135.00
5 years
1 402.004 135.00
10 years
1 402.004 135.00
Indicators
Moving average 5 days
2 858.20
Moving average 20 days
2 871.45
Moving average 50 days
2 836.82
Moving average 100 days
3 047.20
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
53.96
RSI 14 days
52.50
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.86% | -14.81% | +85.72% | 77.14M | ||
| +0.62% | +1.13% | +21.11% | +27.96% | 21.62B | ||
| -0.19% | +0.04% | +12.36% | +36.57% | 18.3B | ||
| -0.83% | -0.22% | -9.34% | +3.88% | 9.96B | ||
| -0.63% | -2.06% | +17.15% | +10.49% | 9.19B | ||
| +1.78% | +6.26% | +8.32% | -0.40% | 5.76B | ||
| -0.49% | +0.24% | +3.49% | +2.34% | 5B | ||
| -0.54% | +0.06% | -1.52% | +4.46% | 3.05B | ||
| -0.49% | -1.99% | -10.28% | +70.83% | 2.2B | ||
| -0.64% | -0.55% | +5.97% | -1.32% | 2.05B | ||
| +2.93% | -1.40% | -18.85% | -35.08% | 1.89B | ||
| +0.41% | -1.37% | +5.53% | +0.07% | 1.09B | ||
| +0.91% | +7.25% | +28.70% | +9.09% | 943M | ||
| -0.66% | +1.87% | -0.73% | -4.23% | 865M | ||
| -2.63% | -2.09% | +33.90% | +50.49% | 827M | ||
| +1.01% | +1.35% | -2.59% | +12.52% | 606M | ||
| Average | +0.01% | +1.10% | +4.90% | +17.09% | ||
| Weighted average by Cap. | +0.05% | +0.59% | +9.82% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8817ab1c7d881a12dc7ac4a93.eJk8DwR9458Yw33Bb-1a5tpySFokmZ09qxpT3NGY9B0.If8EPjZLhskqgg2xWJUdtbgmEjIW3qxv6m4KqrfNpywxoQVrbQSzrC-HLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,875 | 400 | 7,700 |
| 01:57:33 am | 2,881 | 100 | 7,300 |
| 01:56:34 am | 2,886 | 100 | 7,200 |
| 01:48:45 am | 2,878 | 100 | 7,100 |
| 01:48:41 am | 2,879 | 100 | 7,000 |
| 01:48:41 am | 2,878 | 300 | 6,900 |
| 01:48:41 am | 2,878 | 100 | 6,600 |
| 01:22:34 am | 2,875 | 100 | 6,500 |
| 01:02:06 am | 2,889 | 100 | 6,400 |
| 12:45:00 am | 2,874 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | +138.18% | ||
| 2022 | -29.78% | ||
| 2021 | +4.83% | ||
| 2020 | -25.39% | ||
| 2019 | +34.66% | ||
| 2018 | -35.14% | ||
| 2017 | +50.71% | ||
| 2016 | -12.50% | ||
| 2015 | -8.20% | ||
| 2014 | -32.41% | ||
| 2013 | +157.86% | ||
| 2012 | -1.41% | ||
| 2011 | -14.97% | ||
| 2010 | -15.23% | ||
| 2009 | +15.88% | ||
| 2008 | -28.27% | ||
| 2007 | -18.56% | ||
| 2006 | -27.43% | ||
| 2005 | +69.20% | ||
| 2004 | +29.51% | ||
| 2003 | +30.71% | ||
| 2002 | -10.26% | ||
| 2001 | -13.33% | ||
| 2000 | +2.86% | ||
| 1999 | -23.91% | ||
| 1998 | +21.69% | ||
| 1997 | -55.53% | ||
| 1996 | -18.58% | ||
| 1995 | -28.49% | ||
| 1994 | +13.53% | ||
| 1993 | +39.78% | ||
| 1992 | -34.29% | ||
| 1991 | -23.50% | ||
| 1990 | -34.64% |
- Stock Market
- Equities
- 5204 Stock
- Quotes Ishizuka Glass Co., Ltd.
