ISHII IRON WORKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,791 JPY | +0.07% |
|
+0.14% | +2.61% |
| May. 21 | Ishii Iron Works Co., Ltd. Opposes Shareholder Proposal | CI |
| 2023 | Tranche Update on Ishii Iron Works Co., Ltd.'s Equity Buyback Plan announced on May 11, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2775 ¥ | 2780 ¥ | 2789 ¥ | 2791 ¥ |
| Volume | 900 | 1 800 | 1 300 | 600 |
| Change | -0.68% | +0.18% | +0.32% | +0.07% |
| Opening | 2,792.00 | 2,787.00 | 2,780.00 | 2,799.00 |
| High | 2,793.00 | 2,791.00 | 2,789.00 | 2,799.00 |
| Low | 2,775.00 | 2,780.00 | 2,780.00 | 2,791.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -0.18% | ||
| 3 months | +1.45% | ||
| 6 months | +2.91% | ||
| Current year | +2.61% | ||
| 1 year | +12.63% | ||
| 3 years | -7.28% | ||
| 5 years | +43.50% | ||
| 10 years | +23.50% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 487
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
4 150 217.00
Avg. Volume 20 sessions USD
26 457.63
Record volume 1
6 994 200
Record volume 2
4 261 700
Record volume 3
3 960 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 741 344 627
Capitalization (USD)
62 101 072
Net sales (JPY)
11 121 000 000
Net sales (USD)
70 896 375
Number of employees
139
Sales / Employee (JPY)
80 007 194
Sales / Employee (USD)
510 046
Free-Float
54.71 %
Free-Float capitalization (JPY)
5 804 936 652
Free-Float capitalization (USD)
37 006 471
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 762.00
2 799.00
1 month
2 735.002 810.00
Current year
2 632.002 949.00
1 year
2 409.003 135.00
3 years
2 142.003 140.00
5 years
1 943.003 150.00
10 years
1 380.003 150.00
Indicators
Moving average 5 days
2 785.00
Moving average 20 days
2 783.50
Moving average 50 days
2 792.72
Moving average 100 days
2 763.86
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
52.44
RSI 14 days
51.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.14% | +2.61% | +12.63% | 62.1M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 25.87B | ||
| -0.71% | +1.30% | +17.88% | +18.68% | 21.09B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.36B | ||
| +0.85% | -0.21% | -12.22% | -20.74% | 11.09B | ||
| -0.07% | -0.93% | +6.48% | -1.71% | 10.42B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 8.9B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.68B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 8.03B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.18B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.27B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.22B | ||
| +0.79% | -3.60% | -1.17% | +6.04% | 4.82B | ||
| +2.71% | -7.01% | +11.78% | +129.78% | 4.65B | ||
| +1.19% | -0.78% | +37.84% | +49.12% | 4.29B | ||
| Average | +0.64% | -0.01% | +11.01% | +38.48% | ||
| Weighted average by Cap. | +0.71% | +0.21% | +11.19% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db08a0b7aef524a8729d4aab5f.GUDbpkVApsFNqYhN3jOnwTLxrArMWHYOcg80xDUutuA.SxGRxz8yzKB9xMAM62vMtguSxzytFQFtMWRQsV4d3IVNF43hBxH2owDB4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,791 | 100 | 600 |
| 11:30:00 pm | 2,791 | 100 | 500 |
| 09:53:19 pm | 2,791 | 100 | 400 |
| 09:39:28 pm | 2,796 | 100 | 300 |
| 08:01:32 pm | 2,796 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +22.80% | ||
| 2022 | -25.85% | ||
| 2021 | +5.25% | ||
| 2020 | +11.51% | ||
| 2019 | +48.14% | ||
| 2018 | -2.94% | ||
| 2017 | -4.32% | ||
| 2016 | -0.54% | ||
| 2015 | -19.48% | ||
| 2014 | -25.72% | ||
| 2013 | +90.80% | ||
| 2012 | +13.99% | ||
| 2011 | -6.54% | ||
| 2010 | -6.71% | ||
| 2009 | +4.46% | ||
| 2008 | -21.89% | ||
| 2007 | -18.95% | ||
| 2006 | -25.53% | ||
| 2005 | +92.49% | ||
| 2004 | +30.08% | ||
| 2003 | +75.00% | ||
| 2002 | -60.82% | ||
| 2001 | +4.30% | ||
| 2000 | +3.33% | ||
| 1999 | -15.09% | ||
| 1998 | -5.78% | ||
| 1997 | -50.00% | ||
| 1996 | -23.73% | ||
| 1995 | +9.67% | ||
| 1994 | +12.08% | ||
| 1993 | -31.91% | ||
| 1992 | -12.75% |
- Stock Market
- Equities
- 6362 Stock
- Quotes Ishii Iron Works Co., Ltd.
