ISHII HYOKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 JPY | 0.00% |
|
+1.68% | -2.34% |
| 2017 | Ishii Hyoki Co., Ltd. cancelled the acquisition of CAP Co., Ltd. from Toshikatsu Irei. | CI |
| 2017 | CAP Corp announced that it has received ¥130 million in funding from Ishii Hyoki Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 656 ¥ | 672 ¥ | 667 ¥ | 667 ¥ |
| Volume | 5 700 | 6 600 | 18 700 | 1 300 |
| Change | -0.15% | +2.44% | -0.74% | 0.00% |
| Opening | 662.00 | 663.00 | 677.00 | 671.00 |
| High | 667.00 | 672.00 | 677.00 | 672.00 |
| Low | 654.00 | 663.00 | 657.00 | 665.00 |
Performance
| 1 week | +1.68% | ||
| Current month | -5.12% | ||
| 1 month | -4.99% | ||
| 3 months | -6.71% | ||
| 6 months | -3.89% | ||
| Current year | -2.34% | ||
| 1 year | -11.66% | ||
| 3 years | -13.71% | ||
| 5 years | +8.99% | ||
| 10 years | -6.97% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
2 525
Avg. Volume 20 sessions
8 350
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
5 569 450.00
Avg. Volume 20 sessions USD
36 390.79
Record volume 1
2 277 900
Record volume 2
1 491 000
Record volume 3
1 193 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 280 934 190
Capitalization (USD)
34 505 624
Net sales (JPY)
18 222 000 000
Net sales (USD)
119 062 548
Number of employees
674
Sales / Employee (JPY)
27 035 608
Sales / Employee (USD)
176 651
Free-Float
54.03 %
Free-Float capitalization (JPY)
2 861 620 189
Free-Float capitalization (USD)
18 697 826
Average Daily Capital Traded
0.11%
Highs and lows
1 week
654.00
672.00
1 month
640.00706.00
Current year
640.00738.00
1 year
640.00944.00
3 years
630.001 183.00
5 years
360.001 183.00
10 years
275.001 648.00
Indicators
Moving average 5 days
663.00
Moving average 20 days
672.90
Moving average 50 days
685.94
Moving average 100 days
693.68
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
47.75
RSI 14 days
45.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.68% | -2.34% | -11.66% | 34.51M | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 576B | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 233B | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 183B | ||
| +0.34% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 129B | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 121B | ||
| +2.84% | +0.07% | +30.41% | - | 97.97B | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 63.78B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 55.27B | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +0.26% | -0.69% | +11.89% | +52.72% | ||
| Weighted average by Cap. | +0.42% | +1.06% | +40.68% | +126.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1bef151f3873d1f64cc2c0abc.Wid38S3IOvmvCPEBCe9SiDBgfUsUysh-SUYVpBfdBHA.KmUnwX2JdarLZYRxQrkB-l4iSS9YqIoLfiA411avMCUOfkeBY75diOVYkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 667 | 100 | 1,300 |
| 01:59:51 am | 665 | 100 | 1,200 |
| 12:15:38 am | 670 | 100 | 1,100 |
| 11:30:00 pm | 666 | 100 | 1,000 |
| 09:52:05 pm | 667 | 100 | 900 |
| 09:52:05 pm | 668 | 100 | 800 |
| 09:52:05 pm | 669 | 100 | 700 |
| 09:50:12 pm | 672 | 200 | 600 |
| 08:41:10 pm | 672 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +5.24% | ||
| 2022 | -30.59% | ||
| 2021 | +15.43% | ||
| 2020 | +3.58% | ||
| 2019 | +28.83% | ||
| 2018 | -57.52% | ||
| 2017 | +239.43% | ||
| 2016 | -17.13% | ||
| 2015 | -14.48% | ||
| 2014 | +106.97% | ||
| 2013 | +34.11% | ||
| 2012 | -18.32% | ||
| 2011 | -68.20% | ||
| 2010 | -28.66% | ||
| 2009 | -31.45% | ||
| 2008 | +5.31% | ||
| 2007 | -36.63% | ||
| 2006 | +17.44% | ||
| 2005 | +76.95% | ||
| 2004 | +25.26% | ||
| 2003 | -5.83% | ||
| 2002 | -59.48% | ||
| 2001 | -7.01% | ||
| 2000 | +31.20% | ||
| 1999 | -1.19% |
- Stock Market
- Equities
- 6336 Stock
- Quotes Ishii Hyoki Co., Ltd.
