ISF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 INR | -4.48% |
|
-4.00% | -11.52% |
| May. 30 | ISF Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 23 | ISF's CEO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.96 ₹ | 1.98 ₹ | 2.01 ₹ | 1.92 ₹ | 1.92 ₹ |
| Volume | 64 539 | 111 502 | 170 802 | 238 319 | 238 319 |
| Change | 0.00% | +1.02% | +1.52% | -4.48% | -4.48% |
| Opening | 1.97 | 2.00 | 1.99 | 2.01 | 2.01 |
| High | 2.02 | 2.00 | 2.17 | 2.04 | 2.04 |
| Low | 1.93 | 1.95 | 1.98 | 1.88 | 1.88 |
Performance
| 1 day | -4.48% | ||
| 1 week | -4.00% | ||
| Current month | -3.03% | ||
| 1 month | -7.25% | ||
| 3 months | -14.29% | ||
| 6 months | -3.52% | ||
| Current year | -11.52% | ||
| 1 year | +6.67% | ||
| 3 years | -0.52% | ||
| 5 years | +448.57% | ||
| 10 years | +772.73% |
Volumes
marketsDaily volume
238 319
Estimated daily volume
238 319
Avg. Volume 20 sessions
96 847
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
185 946.24
Avg. Volume 20 sessions USD
2 226.71
Record volume 1
10 768 980
Record volume 2
8 545 040
Record volume 3
7 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
191 854 029
Capitalization (USD)
2 297 452
Net sales (INR)
16 286 000
Net sales (USD)
195 025
Number of employees
8
Sales / Employee (INR)
2 035 750
Sales / Employee (USD)
24 378
Free-Float
66.15 %
Free-Float capitalization (INR)
126 914 102
Free-Float capitalization (USD)
1 519 796
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.85
2.17
1 month
1.852.17
Current year
1.822.90
1 year
1.573.00
3 years
1.5731.50
5 years
0.2231.50
10 years
0.1531.50
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.00
Moving average 50 days
2.04
Moving average 100 days
2.20
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
45.02
RSI 14 days
44.63
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -4.00% | -11.52% | +6.67% | 2.3M | ||
| -5.87% | -5.60% | -11.17% | -7.32% | 51.42B | ||
| -6.25% | -7.43% | -12.37% | +1.38% | 30.48B | ||
| -6.50% | -7.53% | +42.93% | - | 27.22B | ||
| -0.89% | +2.68% | +29.93% | +42.31% | 25.68B | ||
| -2.04% | -1.12% | +11.90% | +30.65% | 17.49B | ||
| -4.58% | -3.36% | -2.47% | +18.29% | 13.02B | ||
| -10.07% | -5.12% | +10.05% | +59.68% | 11.36B | ||
| -3.46% | -3.60% | +11.54% | +46.56% | 8.24B | ||
| -0.37% | -1.96% | -32.11% | -6.83% | 7.16B | ||
| -19.99% | -12.69% | +82.37% | +274.41% | 6.92B | ||
| -0.89% | -0.88% | +25.36% | +74.70% | 5.93B | ||
| -1.16% | -0.79% | -3.11% | +16.50% | 5.8B | ||
| -1.12% | -0.13% | +26.40% | +73.87% | 5.39B | ||
| -2.78% | -0.64% | +8.79% | +17.74% | 5.35B | ||
| -6.19% | -5.79% | -2.87% | +21.90% | 4.2B | ||
| Average | -4.58% | +0.84% | +10.85% | +44.70% | ||
| Weighted average by Cap. | -4.93% | +0.36% | +8.96% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a5b82dc8a953966a818ee6fdaa741f.X314uGdheRUEr2xO6NToNHMcqMHjXqwkVwhaY3ISwVA.cj8y2yQpCFozwF4a34GGAT5Q_4-ubuFFCHwyFCZK9Q8oPjLLPzkNQnfBVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 1.92 | 2 | 238,319 |
| 05:59:52 am | 1.92 | 1 | 238,317 |
| 05:59:30 am | 1.92 | 188 | 238,316 |
| 05:59:12 am | 1.92 | 30 | 238,128 |
| 05:56:58 am | 1.92 | 1 | 238,098 |
| 05:56:31 am | 1.92 | 20 | 238,097 |
| 05:56:00 am | 1.92 | 11 | 238,077 |
| 05:52:50 am | 1.92 | 98 | 238,066 |
| 05:52:48 am | 1.93 | 150 | 237,968 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | -17.49% | ||
| 2022 | -58.97% | ||
| 2021 | +815.71% | ||
| 2020 | +112.12% | ||
| 2019 | -10.81% | ||
| 2018 | -19.57% | ||
| 2017 | +4.55% | ||
| 2016 | +62.96% | ||
| 2015 | +58.82% | ||
| 2014 | -29.17% | ||
| 2013 | -22.58% | ||
| 2012 | -55.07% | ||
| 2011 | +11.29% | ||
| 2010 | -21.52% | ||
| 2009 | +31.67% | ||
| 2008 | -3.23% | ||
| 2006 | +6.90% | ||
| 2005 | +127.45% |
- Stock Market
- Equities
- ISFL6 Stock
- Quotes ISF Limited
