ISEWAN TERMINAL SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744 JPY | +0.40% |
|
+2.76% | -2.75% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 732 ¥ | 737 ¥ | 735 ¥ | 741 ¥ | 744 ¥ | 744 ¥ |
| Volume | 1 300 | 3 300 | 2 700 | 3 200 | 4 100 | 4 100 |
| Change | +0.14% | +0.68% | -0.27% | +0.82% | +0.40% | +0.40% |
| Opening | 732.00 | 735.00 | 735.00 | 741.00 | 743.00 | 743 |
| High | 735.00 | 746.00 | 737.00 | 745.00 | 745.00 | 745 |
| Low | 732.00 | 734.00 | 734.00 | 738.00 | 741.00 | 741 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.35% | ||
| Current month | +1.23% | ||
| 1 month | -3.64% | ||
| 3 months | -5.84% | ||
| 6 months | -2.63% | ||
| Current year | -3.14% | ||
| 1 year | +6.47% | ||
| 3 years | +5.26% | ||
| 5 years | -7.14% | ||
| 10 years | +22.28% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
4 780
Avg. Volume 20 sessions JPY
3 541 980.00
Avg. Volume 20 sessions USD
22 675.76
Record volume 1
1 543 000
Record volume 2
626 000
Record volume 3
620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 974 723 836
Capitalization (USD)
115 074 182
Net sales (JPY)
69 994 000 000
Net sales (USD)
448 101 588
Number of employees
1 254
Sales / Employee (JPY)
55 816 587
Sales / Employee (USD)
357 338
Free-Float
46.52 %
Free-Float capitalization (JPY)
9 475 664 993
Free-Float capitalization (USD)
60 663 207
Average Daily Capital Traded
0.02%
Highs and lows
1 week
732.00
746.00
1 month
724.00781.00
Current year
724.00819.00
1 year
684.00819.00
3 years
633.00819.00
5 years
633.00888.00
10 years
604.00888.00
Indicators
Moving average 5 days
735.20
Moving average 20 days
736.80
Moving average 50 days
759.58
Moving average 100 days
772.69
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
54.95
RSI 14 days
47.11
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.35% | -3.14% | +6.47% | 115M | ||
| -0.12% | -2.21% | +32.08% | +81.51% | 35.09B | ||
| -0.69% | +0.52% | +17.55% | +8.68% | 18.51B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.16% | +2.41% | +16.60% | +17.89% | 8.08B | ||
| +0.18% | -2.40% | +34.52% | +24.78% | 6.98B | ||
| -0.40% | -0.60% | -22.26% | -23.57% | 6.9B | ||
| +0.48% | +10.21% | +17.67% | +8.49% | 6.7B | ||
| +1.93% | -7.60% | +30.24% | - | 6.65B | ||
| -0.27% | +3.08% | +13.58% | +29.58% | 4.33B | ||
| 0.00% | -1.56% | +1.61% | -7.35% | 3.85B | ||
| -1.52% | -1.52% | +3.51% | 0.00% | 3.37B | ||
| +3.20% | +2.95% | +14.79% | +9.69% | 3.04B | ||
| +4.21% | +4.74% | +27.49% | +55.84% | 2.52B | ||
| +5.24% | +2.28% | +3.19% | +17.34% | 2.52B | ||
| +2.27% | +2.27% | +34.33% | +30.43% | 2.24B | ||
| Average | +0.94% | +0.12% | +14.78% | +18.55% | ||
| Weighted average by Cap. | +0.19% | -0.79% | +20.45% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +10.87% | ||
| 2022 | -2.95% | ||
| 2021 | -12.00% | ||
| 2020 | -7.66% | ||
| 2019 | +19.86% | ||
| 2018 | +3.25% | ||
| 2017 | +1.43% | ||
| 2016 | -2.92% | ||
| 2015 | -0.97% | ||
| 2014 | +29.46% | ||
| 2013 | +5.26% | ||
| 2012 | +17.96% | ||
| 2011 | +13.03% | ||
| 2010 | +15.65% | ||
| 2009 | -23.33% | ||
| 2008 | -29.80% | ||
| 2007 | -12.91% | ||
| 2006 | -19.21% | ||
| 2005 | +62.68% | ||
| 2004 | +124.00% | ||
| 2003 | +19.62% | ||
| 2002 | -18.99% | ||
| 2001 | +8.40% | ||
| 2000 | -10.19% | ||
| 1999 | +6.43% | ||
| 1998 | -17.00% | ||
| 1997 | -51.06% | ||
| 1996 | -5.69% | ||
| 1995 | -6.61% | ||
| 1994 | +37.82% | ||
| 1993 | +10.26% | ||
| 1992 | -22.37% |
- Stock Market
- Equities
- 9359 Stock
- Quotes Isewan Terminal Service Co., Ltd.
