ISETAN MITSUKOSHI HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 JPY | -1.46% |
|
+4.12% | +49.25% |
| Apr. 16 | Japan's Nikkei touches one-month low on U.S. peers weakness | RE |
| Apr. 02 | Isetan (Singapore) Receives Buyout Offer from Isetan Mitsukoshi | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2239.5 ¥ | 2346.5 ¥ | 2323.5 ¥ | 2289.5 ¥ | 2,290 ¥ |
| Volume | 2 915 500 | 3 995 300 | 1 573 900 | 1 373 000 | 1 373 000 |
| Change | +1.84% | +4.78% | -0.98% | -1.46% | -1.46% |
| Opening | 2,192.00 | 2,224.00 | 2,343.50 | 2,325.50 | 2,326 |
| High | 2,241.50 | 2,364.00 | 2,359.00 | 2,334.50 | 2,334 |
| Low | 2,176.50 | 2,222.50 | 2,314.00 | 2,285.00 | 2,286 |
Performance
| 1 day | -1.46% | ||
| 1 week | +2.23% | ||
| Current month | +3.01% | ||
| 1 month | -7.25% | ||
| 3 months | +13.88% | ||
| 6 months | +36.61% | ||
| Current year | +49.25% | ||
| 1 year | +53.35% | ||
| 3 years | +192.03% | ||
| 5 years | +138.49% | ||
| 10 years | +70.73% |
Volumes
marketsDaily volume
1 373 000
Estimated daily volume
1 373 000
Avg. Volume 20 sessions
2 529 542
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
5 791 386 409.00
Avg. Volume 20 sessions USD
37 151 743.81
Record volume 1
30 893 200
Record volume 2
11 228 200
Record volume 3
10 586 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
882 816 869 369
Capitalization (USD)
5 663 270 217
Net sales (JPY)
487 407 000 000
Net sales (USD)
3 126 715 905
Number of employees
9 745
Sales / Employee (JPY)
50 016 111
Sales / Employee (USD)
320 853
Free-Float
88.5 %
Free-Float capitalization (JPY)
804 108 220 213
Free-Float capitalization (USD)
5 158 354 233
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2 222.50
2 364.00
1 month
2 176.502 542.50
Current year
1 511.002 542.50
1 year
1 386.002 542.50
3 years
691.002 542.50
5 years
479.002 542.50
10 years
479.002 542.50
Indicators
Moving average 5 days
2 266.20
Moving average 20 days
2 349.40
Moving average 50 days
2 317.76
Moving average 100 days
2 026.15
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
51.50
RSI 14 days
50.44
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +2.23% | +49.25% | +53.35% | 5.66B | ||
| -2.06% | -5.14% | +44.20% | +207.76% | 19.16B | ||
| +1.78% | +10.45% | +20.20% | +50.80% | 7.58B | ||
| +4.91% | +7.98% | +26.14% | +54.17% | 7.45B | ||
| -2.52% | +0.12% | +4.91% | +45.68% | 6.87B | ||
| +0.35% | +2.91% | -3.14% | -22.46% | 5.78B | ||
| -1.75% | +5.01% | -5.27% | +26.39% | 5.24B | ||
| -2.11% | -3.12% | +27.40% | +40.91% | 4.93B | ||
| -3.84% | -2.96% | +1.43% | +16.39% | 3.63B | ||
| +1.54% | +3.08% | -6.21% | +11.71% | 3.63B | ||
| +0.40% | +6.22% | +8.29% | +30.76% | 3.26B | ||
| -0.46% | +1.66% | -16.53% | +17.01% | 2.66B | ||
| -0.14% | +0.32% | +11.22% | +0.56% | 2.41B | ||
| -0.28% | +0.89% | +20.32% | +15.83% | 2.35B | ||
| -2.00% | -2.79% | -16.97% | -39.81% | 2.08B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.48% | +2.79% | +11.02% | +33.94% | ||
| Weighted average by Cap. | -0.54% | +3.32% | +19.37% | +70.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e358903861e4.S2QobQw4ew_JaLTVew4Xd23AzabZkvVoQv_Wdr4BLMk.ATdBXUhCJFyiJvKdNFdjOQWat5CNq5gtM5eeA9F1VYoBMEQrRWtCSPAZww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,290 | 177,900 | 1,366,200 |
| 01:59:58 am | 2,288 | 300 | 1,188,300 |
| 01:59:58 am | 2,288 | 1,100 | 1,188,000 |
| 01:59:58 am | 2,288 | 300 | 1,186,900 |
| 01:59:56 am | 2,287 | 600 | 1,186,600 |
| 01:59:56 am | 2,286 | 200 | 1,186,000 |
| 01:59:55 am | 2,285 | 700 | 1,185,800 |
| 01:59:54 am | 2,285 | 2,800 | 1,185,100 |
| 01:59:54 am | 2,285 | 1,300 | 1,182,300 |
| 01:59:54 am | 2,285 | 300 | 1,181,000 |
Monthly variations
Annual change
| 2024 | +51.47% | ||
| 2023 | +6.75% | ||
| 2022 | +69.06% | ||
| 2021 | +39.34% | ||
| 2020 | -38.01% | ||
| 2019 | -19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +10.87% | ||
| 2016 | -20.55% | ||
| 2015 | +5.31% | ||
| 2014 | +0.74% | ||
| 2013 | +77.55% | ||
| 2012 | +4.34% | ||
| 2011 | -14.51% | ||
| 2010 | +12.78% | ||
| 2009 | +9.13% | ||
| 2008 | -36.35% |
- Stock Market
- Equities
- 3099 Stock
- Quotes Isetan Mitsukoshi Holdings Ltd.