ISEC HEALTHCARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 SGD | -8.33% |
|
0.00% | -17.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.4 $ | 0.42 $ | 0.385 $ |
| Volume | 300 | 4 800 | 4 600 | 25 000 |
| Change | 0.00% | +3.90% | +5.00% | -8.33% |
| Opening | 0.39 | 0.40 | 0.42 | 0.41 |
| High | 0.39 | 0.40 | 0.42 | 0.41 |
| Low | 0.39 | 0.40 | 0.42 | 0.39 |
Performance
| 1 day | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -2.53% | ||
| 3 months | -14.44% | ||
| 6 months | -10.47% | ||
| Current year | -17.20% | ||
| 1 year | +18.46% | ||
| 3 years | +24.19% | ||
| 5 years | +26.23% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
13 725
Daily volume ratio
1.82
Avg. Volume 20 sessions SGD
5 284.13
Avg. Volume 20 sessions USD
3 916.20
Record volume 1
23 038 370
Record volume 2
21 155 000
Record volume 3
7 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
221 423 077
Capitalization (USD)
164 102 178
Net sales (SGD)
69 994 000
Net sales (USD)
51 874 303
Free-Float
24.23 %
Free-Float capitalization (SGD)
53 691 092
Free-Float capitalization (USD)
39 791 811
Average Daily Capital Traded
0%
Highs and lows
1 week
0.39
0.42
1 month
0.350.42
Current year
0.350.48
1 year
0.320.48
3 years
0.280.48
5 years
0.280.48
10 years
0.210.52
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
64.86
RSI 14 days
55.39
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | 0.00% | -17.20% | +18.46% | 164M | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.04B | ||
| -2.03% | +11.88% | +2.69% | -37.23% | 2.93B | ||
| Average | -0.78% | +1.35% | +3.13% | +20.07% | ||
| Weighted average by Cap. | -0.30% | +1.58% | +3.13% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75fbc0ca5f9baf64b0ad41c611995.XCslvJZUl7JVkiusTzURmJWSMr00ODASIdN0n_6GVNQ.CRhshfod44E02n2YOgBhqO_4CtwFUH92ZeFG2Z_CFr9kdBLxpwTbwgfcHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:09 am | 0.385 | 23,200 | 25,000 |
| 03:46:09 am | 0.41 | 1,300 | 1,800 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +47.62% | ||
| 2022 | 0.00% | ||
| 2021 | +5.00% | ||
| 2020 | -15.49% | ||
| 2019 | +39.22% | ||
| 2018 | -19.05% | ||
| 2017 | +6.78% | ||
| 2016 | +22.92% | ||
| 2015 | -36.00% | ||
| 2014 | +1.35% |
- Stock Market
- Equities
- 40T Stock
- Quotes ISEC Healthcare Ltd.
