ISDN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 SGD | 0.00% |
|
+1.67% | -17.57% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.3 $ | 0.305 $ | 0.305 $ |
| Volume | 1 451 000 | 589 000 | 1 043 300 | 269 500 | 1 098 200 |
| Change | -1.64% | 0.00% | 0.00% | +1.67% | 0.00% |
| Opening | 0.30 | 0.30 | 0.31 | 0.30 | 0.3 |
| High | 0.30 | 0.31 | 0.31 | 0.31 | 0.305 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
| 1 week | +1.67% | ||
| 3 months | -7.58% | ||
| 6 months | -10.29% | ||
| Current year | -17.57% | ||
| 1 year | -35.11% | ||
| 3 years | -50.00% | ||
| 5 years | +35.56% | ||
| 10 years | -25.61% |
Volumes
marketsDaily volume
1 098 200
Estimated daily volume
1 098 200
Avg. Volume 20 sessions
867 129
Daily volume ratio
1.27
Avg. Volume 20 sessions SGD
264 474.35
Avg. Volume 20 sessions USD
195 097.70
Record volume 1
65 754 000
Record volume 2
61 998 000
Record volume 3
59 029 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
136 303 505
Capitalization (USD)
100 548 506
Net sales (SGD)
341 766 000
Net sales (USD)
252 114 285
Number of employees
1 144
Sales / Employee (SGD)
298 747
Sales / Employee (USD)
220 380
Free-Float
52.68 %
Free-Float capitalization (SGD)
71 806 811
Free-Float capitalization (USD)
52 970 520
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.30
0.31
1 month
0.300.32
Current year
0.300.39
1 year
0.300.55
3 years
0.300.85
5 years
0.130.85
10 years
0.130.85
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
43.92
RSI 14 days
45.25
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | -17.57% | -35.11% | 101M | ||
| +0.72% | +1.24% | +1.95% | +16.51% | 43.86B | ||
| -2.30% | +4.32% | +164.78% | +206.78% | 5.25B | ||
| -1.86% | -0.18% | +6.18% | -22.83% | 3.07B | ||
| +0.94% | +5.72% | +2.29% | -17.16% | 2.95B | ||
| +3.52% | -7.00% | +89.43% | +206.32% | 1.2B | ||
| +3.73% | +5.25% | -28.51% | -47.21% | 1.15B | ||
| 0.00% | +2.94% | +68.23% | +91.67% | 1.09B | ||
| -1.54% | -3.65% | -6.81% | -8.15% | 1.02B | ||
| -0.79% | +3.04% | -12.89% | +7.84% | 937M | ||
| -1.59% | -1.08% | -21.23% | +83.56% | 884M | ||
| +0.34% | +0.34% | +19.76% | +43.25% | 804M | ||
| +0.09% | +1.50% | -17.94% | -21.35% | 787M | ||
| +11.52% | +14.13% | -4.88% | +52.45% | 861M | ||
| -0.31% | +4.55% | -24.01% | -25.67% | 677M | ||
| +1.51% | -1.85% | +0.35% | - | 634M | ||
| Average | +0.87% | +3.19% | +13.69% | +35.39% | ||
| Weighted average by Cap. | +0.50% | +2.46% | +16.35% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.ARuMC4zACeJF6LIjOxVzoH8gpE7SrpjpHEMCENJEXBY.RGvBW7mIRK8Ri9UadiYk9ClW6Qb_wtG4fydBSOQqGF1GV71avI1imHSK6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:52 am | 0.305 | 400 | 1,098,200 |
| 05:04:52 am | 0.305 | 2,500 | 1,097,800 |
| 05:04:52 am | 0.305 | 2,000 | 1,095,300 |
| 05:04:52 am | 0.305 | 300 | 1,093,300 |
| 01:07:50 am | 0.3 | 650,000 | 1,093,000 |
| 01:06:17 am | 0.3 | 16,700 | 443,000 |
| 01:06:17 am | 0.3 | 360,000 | 426,300 |
| 01:03:12 am | 0.3 | 6,300 | 66,300 |
| 01:03:12 am | 0.3 | 8,000 | 60,000 |
| 01:03:12 am | 0.3 | 9,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -17.57% | ||
| 2023 | -14.94% | ||
| 2022 | -40.00% | ||
| 2021 | +79.01% | ||
| 2020 | +76.09% | ||
| 2019 | +17.35% | ||
| 2018 | -10.91% | ||
| 2017 | -2.22% | ||
| 2016 | +9.76% | ||
| 2015 | -14.58% | ||
| 2014 | -60.00% | ||
| 2013 | +430.97% | ||
| 2012 | -16.30% | ||
| 2011 | -12.90% | ||
| 2010 | +6.90% | ||
| 2009 | -69.15% | ||
| 2008 | -9.62% | ||
| 2007 | +30.00% | ||
| 2006 | +37.93% | ||
| 2005 | -3.33% |
- Stock Market
- Equities
- I07 Stock
- Quotes ISDN Holdings Limited