IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI Quotes Is Girisim Sermayesi Yatirim Ortakligi
Equities
ISGSY
TREIGSY00019
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.32 TRY | +0.27% |
|
-4.87% | +29.73% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 30.72 ₺ | 30.82 ₺ | 30.08 ₺ | 29.24 ₺ | 29.32 ₺ |
| Volume | 1 841 019 | 1 221 344 | 986 962 | 971 420 | 282 785 |
| Change | -0.32% | +0.33% | -2.40% | -2.79% | +0.27% |
| Opening | 32.00 | 32.30 | 30.16 | 30.58 | 29.34 |
| High | 33.00 | 32.50 | 31.48 | 30.60 | 29.44 |
| Low | 30.70 | 30.60 | 29.92 | 29.12 | 29.12 |
Performance
| 1 day | +0.27% | ||
| 1 week | -4.87% | ||
| Current month | -4.56% | ||
| 1 month | -8.15% | ||
| 3 months | +12.77% | ||
| 6 months | +25.73% | ||
| Current year | +29.73% | ||
| 1 year | +133.07% | ||
| 3 years | +209.28% | ||
| 5 years | +994.03% | ||
| 10 years | +1,137.13% |
Volumes
marketsDaily volume
282 785
Estimated daily volume
693 065
Avg. Volume 20 sessions
1 338 093
Daily volume ratio
0.52
Avg. Volume 20 sessions TRY
39 232 886.76
Avg. Volume 20 sessions USD
1 217 357.24
Record volume 1
85 106 900
Record volume 2
65 349 260
Record volume 3
51 220 850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
2 178 135 647
Capitalization (USD)
67 585 371
Net sales (TRY)
770 188 443
Net sales (USD)
23 898 177
Number of employees
6
Sales / Employee (TRY)
128 364 741
Sales / Employee (USD)
3 983 030
Free-Float
42.37 %
Free-Float capitalization (TRY)
922 968 455
Free-Float capitalization (USD)
28 638 788
Average Daily Capital Traded
1.8%
Highs and lows
1 week
29.12
33.00
1 month
28.8233.00
Current year
22.6236.84
1 year
11.3836.84
3 years
6.8836.84
5 years
2.2636.84
10 years
1.2536.84
Indicators
Moving average 5 days
30.34
Moving average 20 days
30.38
Moving average 50 days
30.22
Moving average 100 days
28.57
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
44.91
RSI 14 days
47.38
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -4.87% | +29.73% | +133.07% | 67.59M | ||
| +2.53% | +0.46% | +13.96% | +55.48% | 36.88B | ||
| -1.74% | -1.65% | -1.85% | +41.22% | 35.08B | ||
| -2.47% | -4.25% | - | - | 19.84B | ||
| +1.93% | +5.12% | +8.11% | +62.57% | 5.58B | ||
| +0.97% | +0.97% | +8.33% | +9.47% | 3.37B | ||
| -0.59% | +0.24% | +24.71% | +35.40% | 2.94B | ||
| +0.06% | -1.17% | +6.69% | +21.04% | 4.25B | ||
| -0.63% | +1.28% | -20.85% | -2.13% | 2.25B | ||
| -1.44% | -0.96% | +3.52% | - | 1.25B | ||
| -1.03% | -0.88% | +6.60% | +17.76% | 1.22B | ||
| -1.72% | -1.72% | -2.83% | +5.53% | 821M | ||
| +0.03% | 0.00% | -8.20% | -14.69% | 757M | ||
| +7.43% | +10.37% | +67.11% | +89.26% | 801M | ||
| +1.65% | -1.07% | -5.45% | -3.98% | 554M | ||
| +0.54% | +3.92% | +10.09% | +32.97% | 572M | ||
| Average | +0.35% | +1.37% | +9.31% | +34.50% | ||
| Weighted average by Cap. | -0.03% | +0.62% | +6.64% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7385.g-DYzlvY_22P2nfvL4NWKQdG80JoN81LEXFYN_alfjY.2tGw_Ha7uDm4lTWGV8cUak8QpBBZbq8aeRY3Dp3BDW7io6n3BLyaLqKiPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:17 am | 29.32 | 7 | 282,785 |
| 06:15:14 am | 29.32 | 1 | 282,778 |
| 06:14:37 am | 29.32 | 29 | 282,777 |
| 06:12:49 am | 29.3 | 50 | 282,748 |
| 06:12:49 am | 29.3 | 845 | 282,698 |
| 06:12:49 am | 29.3 | 304 | 281,853 |
| 06:12:49 am | 29.3 | 2,187 | 281,549 |
| 06:11:42 am | 29.3 | 10 | 279,362 |
| 06:09:40 am | 29.3 | 1 | 279,352 |
| 06:09:37 am | 29.3 | 1 | 279,351 |
Monthly variations
Annual change
| 2024 | +29.38% | ||
| 2023 | +31.01% | ||
| 2022 | +107.08% | ||
| 2021 | -56.04% | ||
| 2020 | +398.68% | ||
| 2019 | +86.27% | ||
| 2018 | +17.24% | ||
| 2017 | +16.00% | ||
| 2016 | -6.83% | ||
| 2015 | -28.13% | ||
| 2014 | -3.51% | ||
| 2013 | +16.80% | ||
| 2012 | +52.54% | ||
| 2011 | -10.23% | ||
| 2010 | +49.31% | ||
| 2009 | +83.44% | ||
| 2008 | -44.72% | ||
| 2007 | -23.08% | ||
| 2006 | +8.47% | ||
| 2005 | +1.14% | ||
| 2004 | -7.89% |
- Stock Market
- Equities
- ISGSY Stock
- Quotes Is Girisim Sermayesi Yatirim Ortakligi
