IS GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 TRY | +0.34% |
|
+0.52% | +12.64% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.99 ₺ | 17.94 ₺ | 17.48 ₺ | 17.4 ₺ | 17.46 ₺ |
| Volume | 14 568 980 | 13 601 190 | 6 684 991 | 9 806 826 | 3 433 710 |
| Change | +3.51% | -0.28% | -2.56% | -0.46% | +0.34% |
| Opening | 17.57 | 17.99 | 17.95 | 17.48 | 17.44 |
| High | 18.18 | 18.35 | 18.03 | 17.98 | 17.52 |
| Low | 17.40 | 17.77 | 17.45 | 17.37 | 17.31 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.52% | ||
| Current month | +11.77% | ||
| 1 month | +12.20% | ||
| 3 months | +0.58% | ||
| 6 months | -22.22% | ||
| Current year | +12.64% | ||
| 1 year | +103.38% | ||
| 3 years | +849.46% | ||
| 5 years | +1,758.51% | ||
| 10 years | +1,823.16% |
Volumes
marketsDaily volume
3 433 710
Estimated daily volume
6 261 689
Avg. Volume 20 sessions
13 681 301
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
238 875 515.46
Avg. Volume 20 sessions USD
7 424 012.14
Record volume 1
424 811 300
Record volume 2
396 566 400
Record volume 3
342 102 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
16 682 647 897
Capitalization (USD)
518 480 014
Net sales (TRY)
1 258 108 953
Net sales (USD)
39 100 768
Number of employees
70
Sales / Employee (TRY)
17 972 985
Sales / Employee (USD)
558 582
Free-Float
43.7 %
Free-Float capitalization (TRY)
7 289 636 939
Free-Float capitalization (USD)
226 554 626
Average Daily Capital Traded
1.43%
Highs and lows
1 week
17.31
18.35
1 month
15.0518.35
Current year
14.1019.44
1 year
8.2525.98
3 years
1.7825.98
5 years
0.8525.98
10 years
0.8425.98
Indicators
Moving average 5 days
17.64
Moving average 20 days
16.37
Moving average 50 days
15.70
Moving average 100 days
16.57
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
61.20
RSI 14 days
60.23
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.52% | +12.64% | +103.38% | 518M | ||
| -0.25% | -5.09% | -9.13% | -11.05% | 45.44B | ||
| -0.16% | -4.29% | -6.60% | +5.93% | 20.71B | ||
| +0.97% | -1.17% | +2.17% | +13.49% | 15.48B | ||
| +0.30% | +0.25% | +18.65% | +82.78% | 11.98B | ||
| 0.00% | -1.01% | -4.37% | -1.50% | 9.84B | ||
| 0.00% | -0.38% | -13.20% | -2.95% | 8.57B | ||
| -0.60% | -2.92% | -4.84% | +12.63% | 8.13B | ||
| +0.93% | +1.80% | +5.19% | +22.86% | 7.98B | ||
| -0.08% | -2.88% | -19.37% | -0.32% | 5.64B | ||
| +0.45% | -0.28% | +2.01% | +9.19% | 5.58B | ||
| +0.79% | +2.46% | +7.46% | +41.40% | 5.47B | ||
| 0.00% | -1.60% | -21.66% | -25.90% | 4.79B | ||
| -0.45% | -0.90% | -12.75% | -3.52% | 4.63B | ||
| +0.26% | -3.93% | -17.03% | +75.84% | 4.46B | ||
| +1.72% | +0.64% | -7.26% | -1.66% | 4.13B | ||
| Average | +0.31% | -1.73% | -4.26% | +20.04% | ||
| Weighted average by Cap. | +0.33% | -2.82% | -4.70% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e896cb9cfe91b81e6261340baa2.HHT4MNMdSiUi-Qj3dk2KhL5liboV30E0G0tLPjpvI4w.ZC7PRrdffG9ryUbDLhy7vMkR4M9ZpjUFQjscfWkJF-tLDstWhFEjahqpMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:59 am | 17.46 | 7 | 3,433,710 |
| 07:22:59 am | 17.47 | 36 | 3,433,703 |
| 07:22:49 am | 17.46 | 7 | 3,433,667 |
| 07:22:49 am | 17.46 | 15 | 3,433,660 |
| 07:22:47 am | 17.46 | 7 | 3,433,645 |
| 07:22:41 am | 17.46 | 7 | 3,433,638 |
| 07:22:41 am | 17.46 | 515 | 3,433,631 |
| 07:22:29 am | 17.47 | 7 | 3,433,116 |
| 07:22:29 am | 17.46 | 500 | 3,433,109 |
| 07:22:14 am | 17.46 | 7 | 3,432,609 |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | +45.77% | ||
| 2022 | +251.16% | ||
| 2021 | +19.29% | ||
| 2020 | +44.32% | ||
| 2019 | +62.96% | ||
| 2018 | -16.68% | ||
| 2017 | -6.28% | ||
| 2016 | +0.99% | ||
| 2015 | +35.89% | ||
| 2014 | +9.54% | ||
| 2013 | -2.00% | ||
| 2012 | +50.00% | ||
| 2011 | -24.24% | ||
| 2010 | +6.67% | ||
| 2009 | +135.72% | ||
| 2008 | -59.30% | ||
| 2007 | -18.18% | ||
| 2006 | -2.03% | ||
| 2005 | +54.17% | ||
| 2004 | +89.17% | ||
| 2003 | +60.49% | ||
| 2002 | -37.69% | ||
| 2001 | -18.84% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISGYO Stock
- Quotes Is Gayrimenkul Yatirim Ortakligi
