IRVING RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | 0.00% |
|
+10.81% | -28.07% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.41 $ | 0.41 $ | 0.41 $ |
| Volume | 30 300 | 61 000 | 700 | 15 000 |
| Change | +2.70% | +7.89% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.41 | 0.41 |
| High | 0.38 | 0.41 | 0.41 | 0.41 |
| Low | 0.37 | 0.38 | 0.41 | 0.41 |
Performance
| 1 week | +10.81% | ||
| Current month | +3.80% | ||
| 3 months | +2.50% | ||
| 6 months | -2.38% | ||
| Current year | -28.07% | ||
| 1 year | -56.38% | ||
| 3 years | -79.80% | ||
| 5 years | -86.69% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
16 783
Avg. Volume 20 sessions
26 916
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
11 035.56
Avg. Volume 20 sessions USD
8 072.18
Record volume 1
1 549 659
Record volume 2
756 130
Record volume 3
505 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 192 445
Capitalization (USD)
22 192 445
Net sales ()
0
Free-Float
62.1 %
Free-Float capitalization (CAD)
13 781 900
Free-Float capitalization (USD)
13 781 900
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.37
0.41
1 month
0.360.43
Current year
0.330.55
1 year
0.330.99
3 years
0.332.06
5 years
0.334.60
10 years
0.114.60
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.43
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
55.03
RSI 14 days
52.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.81% | -28.07% | -56.38% | 22.19M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.55% | +3.11% | +25.48% | +16.24% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| -0.05% | +0.36% | +52.92% | +71.62% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| -0.12% | +1.29% | +48.02% | +52.81% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.19% | +3.31% | +19.99% | +20.22% | ||
| Weighted average by Cap. | +0.36% | +2.60% | +8.96% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | -38.71% | ||
| 2022 | -28.46% | ||
| 2021 | -50.38% | ||
| 2020 | -16.83% | ||
| 2019 | +65.79% | ||
| 2018 | +113.48% | ||
| 2017 | 0.00% | ||
| 2016 | +709.09% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- IRV Stock
- Quotes Irving Resources Inc.