IRSA INVERSIONES Y REPRESENTACIONES SOCIEDAD ANÓNIMA Quotes IRSA Inversiones y Representaciones Sociedad Anónima
Equities
IRSA
ARP588091073
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 ARS | +0.16% |
|
+2.90% | +46.26% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1158.55 $ | 1180.55 $ | 1235.25 $ | 1247.55 $ | 1249.55 $ |
| Volume | 273 545 | 213 940 | 274 904 | 250 685 | 160 663 |
| Change | -3.81% | +1.90% | +4.63% | +1.00% | +0.16% |
| Opening | 1,203.00 | 1,162.00 | 1,227.00 | 1,236.00 | 1,245.00 |
| High | 1,217.00 | 1,198.00 | 1,250.00 | 1,267.00 | 1,270.80 |
| Low | 1,155.35 | 1,142.00 | 1,190.00 | 1,130.00 | 1,219.45 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.90% | ||
| Current month | +18.62% | ||
| 1 month | +25.87% | ||
| 3 months | +28.82% | ||
| 6 months | +128.94% | ||
| Current year | +46.26% | ||
| 1 year | +326.45% | ||
| 3 years | +1,713.50% | ||
| 5 years | +2,626.80% | ||
| 10 years | +7,487.61% |
Volumes
marketsDaily volume
160 663
Avg. Volume 20 sessions
332 917
Avg. Volume 20 sessions ARS
415 996 437.35
Avg. Volume 20 sessions USD
469 243.98
Record volume 1
14 164 684
Record volume 2
6 919 136
Record volume 3
6 543 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
903 129 909 574
Capitalization (USD)
1 018 730 538
Net sales (ARS)
91 907 000 000
Net sales (USD)
103 671 096
Free-Float
41.66 %
Free-Float capitalization (ARS)
384 158 371 404
Free-Float capitalization (USD)
433 330 643
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 130.00
1 270.80
1 month
975.051 350.00
Current year
759.251 350.00
1 year
293.571 350.00
3 years
65.541 350.00
5 years
28.921 350.00
10 years
12.671 350.00
Indicators
Moving average 5 days
1 214.29
Moving average 20 days
1 137.03
Moving average 50 days
1 020.60
Moving average 100 days
997.83
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
64.35
RSI 14 days
63.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.90% | +46.26% | +326.45% | 1.02B | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.95% | +4.39% | +13.27% | +42.02% | ||
| Weighted average by Cap. | +1.90% | +3.65% | +12.47% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.26% | ||
| 2023 | +370.34% | ||
| 2022 | +90.64% | ||
| 2021 | +33.08% | ||
| 2020 | +27.95% | ||
| 2019 | +5.72% | ||
| 2018 | -11.75% | ||
| 2017 | +84.58% | ||
| 2016 | +71.51% | ||
| 2015 | -1.71% | ||
| 2014 | +66.67% | ||
| 2013 | +118.75% | ||
| 2012 | +3.23% | ||
| 2011 | -26.42% | ||
| 2010 | +70.81% | ||
| 2009 | +150.00% | ||
| 2008 | -68.51% | ||
| 2007 | -9.62% | ||
| 2006 | +46.48% | ||
| 2005 | +4.41% | ||
| 2004 | +17.24% | ||
| 2003 | +56.76% | ||
| 2002 | +159.03% | ||
| 2001 | -56.29% | ||
| 2000 | -48.46% | ||
| 1999 | +19.62% | ||
| 1998 | -25.03% | ||
| 1997 | +15.89% | ||
| 1996 | +27.38% | ||
| 1995 | -8.36% | ||
| 1994 | -25.68% | ||
| 1993 | +34.55% |
- Stock Market
- Equities
- IRSA Stock
- Quotes IRSA Inversiones y Representaciones Sociedad Anónima
