IRONWOOD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 USD | +0.12% |
|
+4.77% | -29.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 8.3 $ | 8.12 $ | 8.11 $ | 8.12 $ |
| Volume | 1 598 267 | 1 863 557 | 1 682 525 | 2 547 615 |
| Change | +0.97% | -2.17% | -0.12% | +0.12% |
| Opening | 8.25 | 8.45 | 8.14 | 8.16 |
| High | 8.33 | 8.45 | 8.20 | 8.18 |
| Low | 8.11 | 8.10 | 8.00 | 8.05 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.77% | ||
| Current month | +4.77% | ||
| 1 month | +0.74% | ||
| 3 months | -45.39% | ||
| 6 months | -14.07% | ||
| Current year | -29.02% | ||
| 1 year | -23.90% | ||
| 3 years | -26.01% | ||
| 5 years | -21.39% | ||
| 10 years | -32.95% |
Volumes
marketsDaily volume
2 547 615
Estimated daily volume
2 547 615
Avg. Volume 20 sessions
2 514 496
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
20 417 707.52
Record volume 1
34 966 540
Record volume 2
31 529 795
Record volume 3
21 833 341
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 290 731 838
Net sales (USD)
442 735 000
Number of employees
267
Sales / Employee (USD)
1 658 184
Free-Float
98.27 %
Free-Float capitalization (USD)
1 268 380 937
Average Daily Capital Traded
1.58%
Highs and lows
1 week
8.00
8.45
1 month
7.538.45
Current year
7.5315.70
1 year
7.5315.70
3 years
7.5315.70
5 years
7.5315.70
10 years
7.3521.20
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.98
Moving average 50 days
8.80
Moving average 100 days
10.92
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+34.46%
STIM
RSI 9 days
50.70
RSI 14 days
45.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.77% | -29.02% | -23.90% | 1.29B | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +1.23% | +2.61% | +49.11% | -8.79% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| -0.58% | +2.66% | +24.85% | -21.82% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| Average | +0.86% | +6.92% | +10.50% | +16.39% | ||
| Weighted average by Cap. | +0.99% | +5.84% | +13.66% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc0a4ec2.yN4nSDKVwIdxOiqZ9Ew-by9gm69c1g3Mzsd_u3-vyhc.5ekfHmfDmbAXaWjLxH5uPlkvrekfklmF-64ZzD7aiyCkm1R4UdbwvhdLSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.12 | 298,242 | 1,474,048 |
| 03:59:59 pm | 8.125 | 187 | 1,175,806 |
| 03:59:59 pm | 8.13 | 200 | 1,175,619 |
| 03:59:59 pm | 8.13 | 1,375 | 1,175,419 |
| 03:59:59 pm | 8.13 | 299 | 1,174,044 |
| 03:59:59 pm | 8.13 | 300 | 1,173,745 |
| 03:59:59 pm | 8.13 | 100 | 1,173,445 |
| 03:59:59 pm | 8.13 | 100 | 1,173,345 |
| 03:59:59 pm | 8.13 | 1,400 | 1,173,245 |
| 03:59:59 pm | 8.125 | 200 | 1,171,845 |
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | -7.67% | ||
| 2022 | +6.26% | ||
| 2021 | +2.37% | ||
| 2020 | -14.43% | ||
| 2019 | +28.47% | ||
| 2018 | -30.89% | ||
| 2017 | -1.96% | ||
| 2016 | +31.92% | ||
| 2015 | -24.35% | ||
| 2014 | +31.96% | ||
| 2013 | +4.78% | ||
| 2012 | -7.44% | ||
| 2011 | +15.65% | ||
| 2010 | -11.16% |
- Stock Market
- Equities
- IRWD Stock
- Quotes Ironwood Pharmaceuticals, Inc.