IRONVELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0755 GBX | +1.34% |
|
+6.34% | -56.86% |
| May. 02 | Ironveld names Kristoffer Andersson as new CEO | AN |
| May. 02 | Ironveld Appoints New CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.073 p | 0.073 p | 0.074 p | 0.075 p |
| Volume | 3 051 767 | 530 391 | 12 200 000 | 4 304 896 |
| Change | +2.82% | 0.00% | +1.37% | +1.35% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.34% | ||
| 1 week | +6.34% | ||
| Current month | +12.69% | ||
| 1 month | +12.69% | ||
| 3 months | -44.07% | ||
| 6 months | -66.44% | ||
| Current year | -56.86% | ||
| 1 year | -79.59% | ||
| 3 years | -90.44% | ||
| 5 years | -94.61% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
4 304 896
Estimated daily volume
4 304 896
Avg. Volume 20 sessions
11 416 837
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
861 971.19
Avg. Volume 20 sessions USD
861 971.19
Record volume 1
190 727 700
Record volume 2
129 461 000
Record volume 3
123 617 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 719 705
Capitalization (USD)
3 719 705
Net sales ()
0
Number of employees
99
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.99 %
Free-Float capitalization (GBX)
1 189 784
Free-Float capitalization (USD)
1 189 784
Average Daily Capital Traded
23.17%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.19
1 year
0.060.37
3 years
0.061.40
5 years
0.061.60
10 years
0.0610.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
+31.39%
Price spread / (MMA100)
+72.19%
STIM
RSI 9 days
57.20
RSI 14 days
41.99
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +6.34% | -56.86% | -79.59% | 3.72M | ||
| 0.00% | -2.68% | -8.65% | +35.12% | 54.28B | ||
| -1.48% | -7.59% | +23.62% | +143.12% | 9.26B | ||
| -0.45% | -0.12% | -14.59% | +18.40% | 9.22B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.77B | ||
| +2.22% | -6.90% | -34.48% | +12.25% | 5.66B | ||
| -4.71% | -7.33% | +18.00% | +48.65% | 2.24B | ||
| +0.42% | -5.43% | +8.35% | +7.85% | 1.95B | ||
| +0.10% | -7.36% | +20.60% | +59.28% | 1.82B | ||
| -0.21% | -1.86% | -9.68% | +7.45% | 1.68B | ||
| -0.57% | -2.40% | -18.29% | -7.47% | 1.51B | ||
| +0.37% | +0.07% | -5.74% | -1.60% | 1.41B | ||
| -2.23% | -1.20% | -8.54% | +13.53% | 1.12B | ||
| +0.46% | -5.77% | -7.51% | -18.07% | 718M | ||
| +0.94% | -4.73% | -10.04% | +0.31% | 525M | ||
| 0.00% | -2.13% | -19.30% | 0.00% | 442M | ||
| Average | -0.24% | -2.10% | -7.84% | +19.05% | ||
| Weighted average by Cap. | -0.18% | -2.73% | -5.95% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a5bb84.xzhwkAMJ9dfj5MdqBL7scAgEJ-ywtEljwTT66hxItNU.8ltFxUgxveWhioMvNMTZIFdRdJXR33AQ9Xa7mVkl5aemUELRSVHEnYTX8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:40 am | 0.074 | 20,000 | 4,304,896 |
| 10:49:00 am | 0.074 | 650,000 | 4,284,896 |
| 10:31:18 am | 0.0765 | 637,973 | 3,634,896 |
| 10:29:56 am | 0.074 | 824,700 | 2,996,923 |
| 03:46:24 am | 0.0743 | 500,000 | 2,172,223 |
| 03:38:54 am | 0.0746 | 769,223 | 1,672,223 |
| 03:33:48 am | 0.075 | 900,000 | 903,000 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Equities
- IRON Stock
- Quotes Ironveld Plc
