IRON MOUNTAIN INCORPORATED |
Market Closed -
Other stock markets
|
Pre-market 07:10:45 am | |||
| 78.1 USD | +0.75% |
|
79.32 | +1.57% |
| 01:01pm | Earnings Flash (IRM) IRON MOUNTAIN INCORPORATED Reports Q1 Revenue $1.48B | MT |
| 01:00pm | Earnings Flash (IRM) IRON MOUNTAIN INCORPORATED Posts Q1 EPS $0.43 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 77.52 $ | 77.97 $ | 77.52 $ | 78.1 $ |
| Volume | 817 647 | 867 006 | 1 731 977 | 2 507 961 |
| Change | +0.34% | +0.58% | -0.58% | +0.75% |
| Opening | 77.44 | 78.00 | 77.59 | 77.66 |
| High | 78.13 | 78.26 | 78.08 | 79.38 |
| Low | 77.27 | 77.23 | 77.22 | 77.37 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.12% | ||
| Current month | +0.75% | ||
| 1 month | -1.81% | ||
| 3 months | +12.73% | ||
| 6 months | +30.91% | ||
| Current year | +11.60% | ||
| 1 year | +41.05% | ||
| 3 years | +94.67% | ||
| 5 years | +144.37% | ||
| 10 years | +176.07% |
Volumes
marketsDaily volume
2 507 961
Estimated daily volume
2 507 961
Avg. Volume 20 sessions
1 120 261
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
87 492 384.10
Record volume 1
33 036 410
Record volume 2
22 525 930
Record volume 3
18 098 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 890 806 737
Net sales (USD)
5 480 289 000
Number of employees
27 000
Sales / Employee (USD)
202 974
Free-Float
99.13 %
Free-Float capitalization (USD)
22 691 310 206
Average Daily Capital Traded
0.38%
Highs and lows
1 week
77.22
79.38
1 month
73.5380.38
Current year
64.6882.19
1 year
52.8282.19
3 years
38.5782.19
5 years
21.0082.19
10 years
21.0082.19
Indicators
Moving average 5 days
77.67
Moving average 20 days
76.90
Moving average 50 days
77.60
Moving average 100 days
72.81
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
53.92
RSI 14 days
52.29
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.12% | +11.60% | +41.05% | 22.89B | ||
| -2.27% | -8.17% | -13.71% | -3.75% | 65.99B | ||
| -0.57% | -1.86% | +2.53% | +42.36% | 43.09B | ||
| +1.55% | -0.22% | -17.33% | -21.97% | 41.38B | ||
| +1.61% | -4.96% | -25.45% | -27.55% | 20.4B | ||
| +1.42% | +3.02% | +10.56% | +11.49% | 12.01B | ||
| +2.71% | +5.44% | +16.69% | -3.09% | 2.7B | ||
| -1.75% | -0.59% | -13.85% | -22.58% | 2.16B | ||
| +1.04% | +1.75% | +0.52% | +76.06% | 1.4B | ||
| +0.54% | +1.65% | -0.54% | -1.86% | 847M | ||
| +0.82% | +0.82% | -4.65% | +44.71% | 798M | ||
| -0.40% | -4.23% | -16.72% | -17.28% | 605M | ||
| +3.44% | +2.11% | -10.82% | +7.12% | 532M | ||
| +1.49% | +2.51% | -3.77% | +3.03% | 506M | ||
| +0.63% | +0.47% | -11.70% | -20.10% | 457M | ||
| -.--% | -.--% | +8.98% | +12.05% | 316M | ||
| Average | +0.71% | +0.04% | -4.23% | +7.48% | ||
| Weighted average by Cap. | +0.47% | -3.12% | -7.63% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf97ba72bb4fcc0d82c53b6c.9yVLT5OzF7CFATsqqOKUFof-VUiKnJw5nBW-7SlFODY.2md6LMXHdd22OQldzK7XfPS6bR3pzdlP8Uzt30MUVxuFViMH2PlV5NVUWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.1 | 289,435 | 1,609,964 |
| 04:00:02 pm | 78.09 | 100 | 1,320,529 |
| 03:59:59 pm | 78.09 | 225 | 1,320,429 |
| 03:59:59 pm | 78.07 | 200 | 1,320,204 |
| 03:59:59 pm | 78.07 | 330 | 1,320,004 |
| 03:59:59 pm | 78.07 | 400 | 1,319,674 |
| 03:59:59 pm | 78.09 | 100 | 1,319,274 |
| 03:59:59 pm | 78.09 | 100 | 1,319,174 |
| 03:59:59 pm | 78.08 | 300 | 1,319,074 |
| 03:59:58 pm | 78.08 | 100 | 1,318,774 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +40.38% | ||
| 2022 | -4.74% | ||
| 2021 | +77.51% | ||
| 2020 | -7.50% | ||
| 2019 | -1.67% | ||
| 2018 | -14.10% | ||
| 2017 | +16.16% | ||
| 2016 | +20.25% | ||
| 2015 | -30.13% | ||
| 2014 | +27.38% | ||
| 2013 | -2.25% | ||
| 2012 | +0.81% | ||
| 2011 | +23.15% | ||
| 2010 | +9.89% | ||
| 2009 | -7.97% | ||
| 2008 | -33.20% | ||
| 2007 | +34.33% | ||
| 2006 | -2.08% | ||
| 2005 | +38.47% | ||
| 2004 | +15.67% | ||
| 2003 | +19.78% | ||
| 2002 | +13.05% | ||
| 2001 | +17.98% | ||
| 2000 | -5.58% | ||
| 1999 | +69.61% | ||
| 1998 | +24.39% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- IRM Stock
- Quotes Iron Mountain Incorporated
