Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.06 USD | +0.05% | +0.10% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 10.05 $ | 10.0501 $ | 10.055 $ | 10.06 $ |
Volume | 14 409 | 2 271 | 5 632 | 151 072 |
Change | 0.00% | +0.00% | +0.05% | +0.05% |
Opening | 10.06 | 10.05 | 10.05 | 10.06 |
High | 10.07 | 10.07 | 10.06 | 10.06 |
Low | 10.04 | 10.05 | 10.05 | 10.05 |
Performance
1 day | +0.05% | ||
1 week | +0.10% | ||
Current month | +0.30% | ||
1 month | +0.30% | ||
3 months | +0.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +0.10% | - | - | 89.2M | ||
+8.99% | +12.99% | +185.31% | +283.19% | 8.82B | ||
-0.05% | +0.09% | +2.29% | +4.99% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.82% | -0.94% | +29.19% | +96.27% | 845M | ||
+0.28% | +0.19% | +2.01% | - | 666M | ||
-2.52% | +1.75% | +4.13% | - | 631M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.97% | +6.70% | +10.56% | +3.54% | 537M | ||
-.--% | -.--% | - | - | 500M | ||
+0.45% | +1.06% | -17.57% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.20% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+3.49% | -1.50% | -77.25% | - | 425M | ||
Average | -0.27% | +0.92% | +15.05% | +55.48% | ||
Weighted average by Cap. | -1.42% | +6.70% | +105.97% | +194.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:51 pm | 10.06 | 176 | 150,676 |
02:13:05 pm | 10.06 | 200 | 150,500 |
02:13:05 pm | 10.06 | 100 | 150,300 |
02:13:05 pm | 10.06 | 200 | 150,200 |
02:13:05 pm | 10.06 | 200 | 150,000 |
02:13:05 pm | 10.06 | 100 | 149,800 |
02:13:05 pm | 10.06 | 100 | 149,700 |
02:13:05 pm | 10.06 | 100 | 149,600 |
02:13:05 pm | 10.06 | 100 | 149,500 |
02:13:05 pm | 10.06 | 100 | 149,400 |
Monthly variations
Annual change
2024 | +0.50% |
- Stock Market
- Equities
- IROH Stock
- Quotes Iron Horse Acquisitions Corp.