IROC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 TWD | +0.42% |
|
-5.33% | +10.59% |
| May. 10 | IROC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | IROC Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 36.5 NT$ | 36.1 NT$ | 36.1 NT$ | 35.35 NT$ | 35.5 NT$ | 35.5 NT$ |
| Volume | 58 560 | 49 661 | 34 428 | 22 953 | 48 690 | 48 690 |
| Change | -0.54% | -1.10% | 0.00% | -2.08% | +0.42% | +0.42% |
| Opening | 37.35 | 35.80 | 36.10 | 35.80 | 35.35 | 35.35 |
| High | 38.00 | 36.10 | 36.40 | 35.85 | 36.85 | 36.85 |
| Low | 36.50 | 35.50 | 34.55 | 35.10 | 35.35 | 35.35 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.33% | ||
| Current month | +5.50% | ||
| 1 month | -4.57% | ||
| 3 months | +1.57% | ||
| 6 months | +16.39% | ||
| Current year | +10.59% | ||
| 1 year | +32.96% | ||
| 3 years | -13.67% | ||
| 5 years | -0.28% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
48 690
Avg. Volume 20 sessions
114 938
Avg. Volume 20 sessions TWD
4 080 299.00
Avg. Volume 20 sessions USD
127 268.61
Record volume 1
695 138
Record volume 2
670 190
Record volume 3
653 721
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
902 398 384
Capitalization (USD)
28 146 708
Net sales (TWD)
65 414 000
Net sales (USD)
2 040 328
Free-Float
22.71 %
Free-Float capitalization (TWD)
204 901 951
Free-Float capitalization (USD)
6 391 097
Average Daily Capital Traded
0.45%
Highs and lows
1 week
34.55
38.00
1 month
30.1043.55
Current year
22.7043.55
1 year
22.7043.55
3 years
20.0549.70
5 years
20.0556.58
10 years
19.36153.91
Indicators
Moving average 5 days
35.91
Moving average 20 days
35.39
Moving average 50 days
31.49
Moving average 100 days
32.44
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
50.24
RSI 14 days
53.11
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -5.33% | +10.59% | +32.96% | 28.15M | ||
| -1.22% | +2.27% | +19.40% | +23.10% | 8.71B | ||
| -1.64% | +2.48% | +8.05% | +64.62% | 7.81B | ||
| -4.90% | -4.12% | +7.42% | +205.17% | 6.69B | ||
| -1.90% | -0.46% | -6.24% | -6.87% | 3.78B | ||
| -0.87% | -0.87% | -6.64% | -30.60% | 3.77B | ||
| -5.04% | -4.00% | -3.06% | -19.89% | 1.41B | ||
| -1.42% | +8.20% | -26.90% | -23.60% | 1.13B | ||
| -2.54% | +0.75% | +20.86% | +32.98% | 1.07B | ||
| -0.07% | +5.46% | -11.42% | -27.23% | 906M | ||
| -1.75% | -0.77% | -18.69% | -19.60% | 797M | ||
| 0.00% | -0.31% | +1.60% | -9.43% | 726M | ||
| 0.00% | +0.60% | -17.62% | -23.76% | 720M | ||
| 0.00% | +3.45% | -27.42% | -43.75% | 554M | ||
| -1.96% | -9.09% | -13.37% | -22.74% | 525M | ||
| +0.46% | +5.02% | -2.33% | - | 524M | ||
| Average | -1.28% | +0.93% | -4.11% | +8.76% | ||
| Weighted average by Cap. | -1.64% | +0.63% | +4.10% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +11.85% | ||
| 2022 | -29.57% | ||
| 2021 | -15.14% | ||
| 2020 | +11.00% | ||
| 2019 | -37.30% | ||
| 2018 | -21.01% | ||
| 2017 | -0.31% | ||
| 2016 | +129.82% | ||
| 2015 | -41.74% | ||
| 2014 | -59.98% | ||
| 2013 | -46.46% | ||
| 2012 | -65.91% | ||
| 2011 | -65.94% | ||
| 2010 | +278.00% | ||
| 2009 | +111.17% | ||
| 2008 | -62.12% | ||
| 2007 | -47.13% |
- Stock Market
- Equities
- 3555 Stock
- Quotes iROC Co., Ltd.
