IROBOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 USD | -1.83% |
|
-10.15% | -75.76% |
| May. 23 | IRobot Corporation Approves Appointment of Gary S. Cohen as A Class I Director | CI |
| May. 08 | Transcript : IRobot Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 10.44 $ | 9.63 $ | 9.93 $ | 9.555 $ | 9.38 $ |
| Volume | 1 700 496 | 1 345 686 | 1 747 087 | 784 224 | 679 089 |
| Change | +1.95% | -7.76% | +3.12% | -3.78% | -1.83% |
| Opening | 10.00 | 10.36 | 9.64 | 10.02 | 9.42 |
| High | 11.00 | 10.36 | 10.08 | 10.26 | 9.61 |
| Low | 9.80 | 9.45 | 9.52 | 9.50 | 9.18 |
Performance
| 1 day | -3.78% | ||
| 1 week | -6.69% | ||
| Current month | +11.62% | ||
| 1 month | +22.74% | ||
| 3 months | -15.37% | ||
| 6 months | -73.07% | ||
| Current year | -75.31% | ||
| 1 year | -71.51% | ||
| 3 years | -90.22% | ||
| 5 years | -89.32% | ||
| 10 years | -73.15% |
Volumes
marketsDaily volume
784 224
Estimated daily volume
784 224
Avg. Volume 20 sessions
2 440 923
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
23 323 019.27
Record volume 1
25 759 336
Record volume 2
18 320 956
Record volume 3
14 813 420
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
274 775 561
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float
97.93 %
Free-Float capitalization (USD)
269 072 201
Average Daily Capital Traded
8.49%
Highs and lows
1 week
9.45
10.36
1 month
8.1414.51
Current year
6.4838.87
1 year
6.4851.49
3 years
6.48106.65
5 years
6.48197.40
10 years
6.48197.40
Indicators
Moving average 5 days
9.96
Moving average 20 days
10.30
Moving average 50 days
9.04
Moving average 100 days
12.85
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
+34.45%
STIM
RSI 9 days
46.40
RSI 14 days
49.53
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -6.69% | -75.31% | -71.51% | 275M | ||
| -1.09% | -2.65% | -10.44% | -11.85% | 24.87B | ||
| +2.73% | -4.26% | +78.21% | - | 8.44B | ||
| -0.65% | -2.32% | -4.15% | +66.21% | 2.41B | ||
| -0.65% | -9.23% | +6.36% | -5.57% | 1B | ||
| -1.24% | -0.60% | -25.77% | -33.27% | 742M | ||
| +2.37% | +4.86% | -46.69% | -40.70% | 606M | ||
| -1.98% | -19.21% | -57.73% | -60.75% | 527M | ||
| -1.72% | +2.05% | -6.62% | -18.57% | 453M | ||
| +0.22% | -8.17% | -33.64% | -56.03% | 447M | ||
| +2.36% | +0.10% | -15.22% | +25.99% | 367M | ||
| +0.98% | -6.38% | +113.10% | +62.45% | 231M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.38% | -0.12% | -28.09% | +38.05% | 223M | ||
| -0.90% | -0.75% | +2.79% | +65.75% | 194M | ||
| -0.50% | -0.38% | +27.91% | +83.81% | 150M | ||
| Average | -0.03% | -4.75% | -5.02% | +3.14% | ||
| Weighted average by Cap. | -0.17% | -3.97% | +7.30% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7346b5963cd60adb5d7e.dVbqsBLPt4K4aPkSsyDhnn-_H5ml6M9S9qUIm-5nZH4.GTCO3mq_xu-BMq5Dg02wyw7pU_3Loo4cr8dhzoY3AA8DLMfESuLbtf8Ang
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.555 | 48,281 | 597,857 |
| 03:59:59 pm | 9.55 | 101 | 549,576 |
| 03:59:53 pm | 9.54 | 200 | 549,475 |
| 03:59:53 pm | 9.54 | 257 | 549,275 |
| 03:59:53 pm | 9.54 | 148 | 549,018 |
| 03:59:51 pm | 9.55 | 100 | 548,870 |
| 03:59:50 pm | 9.54 | 355 | 548,770 |
| 03:59:50 pm | 9.54 | 100 | 548,415 |
| 03:59:50 pm | 9.54 | 100 | 548,315 |
| 03:59:50 pm | 9.54 | 100 | 548,215 |
Monthly variations
Annual change
| 2024 | -75.31% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
- Stock Market
- Equities
- IRBT Stock
- Quotes iRobot Corporation
