IRM ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.8 INR | -3.21% |
|
-7.16% | -3.98% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 564.15 ₹ | 572.4 ₹ | 565.95 ₹ | 533.9 ₹ | 516.75 ₹ | 516.8 ₹ |
| Volume | 73 861 | 16 316 | 86 810 | 285 178 | 118 801 | 118 801 |
| Change | -2.08% | +1.46% | -1.13% | -5.66% | -3.21% | -3.21% |
| Opening | 580.00 | 569.95 | 577.80 | 546.00 | 538.00 | 538 |
| High | 583.00 | 580.00 | 577.85 | 558.65 | 538.00 | 538 |
| Low | 555.05 | 560.10 | 551.00 | 526.80 | 515.10 | 515.1 |
Performance
| 1 day | -3.21% | ||
| 1 week | -7.16% | ||
| Current month | -3.61% | ||
| 1 month | -14.51% | ||
| 3 months | -5.36% | ||
| 6 months | +13.31% | ||
| Current year | -3.98% |
Volumes
marketsDaily volume
118 801
Avg. Volume 20 sessions
147 467
Avg. Volume 20 sessions INR
76 203 572.25
Avg. Volume 20 sessions USD
915 357.31
Record volume 1
5 429 213
Record volume 2
2 771 883
Record volume 3
2 125 625
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
21 917 360 473
Capitalization (USD)
263 271 334
Net sales (INR)
9 565 400 000
Net sales (USD)
114 899 585
Number of employees
164
Sales / Employee (INR)
58 325 610
Sales / Employee (USD)
700 607
Free-Float
11.98 %
Free-Float capitalization (INR)
2 626 245 692
Free-Float capitalization (USD)
31 546 463
Average Daily Capital Traded
0.35%
Highs and lows
1 week
515.10
583.00
1 month
515.10599.80
Current year
439.70641.00
1 year
435.05641.00
3 years
435.05641.00
5 years
435.05641.00
10 years
435.05641.00
Indicators
Moving average 5 days
550.63
Moving average 20 days
556.63
Moving average 50 days
519.71
Moving average 100 days
533.30
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
34.54
RSI 14 days
41.93
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -7.16% | -3.98% | - | 263M | ||
| -0.78% | +0.31% | +6.69% | -13.67% | 15.37B | ||
| -1.04% | -0.91% | +32.43% | -30.14% | 11.08B | ||
| 0.00% | -0.61% | +16.62% | +18.30% | 9.11B | ||
| +0.36% | +2.56% | +9.38% | -2.10% | 8.27B | ||
| -0.81% | +0.22% | +8.68% | -15.10% | 7.84B | ||
| -1.73% | +1.19% | +34.21% | +48.26% | 6.11B | ||
| -1.26% | -0.83% | +21.11% | +32.15% | 5.55B | ||
| -2.39% | -1.00% | -31.57% | -8.99% | 5.42B | ||
| -0.55% | -2.06% | -0.43% | -13.23% | 5.16B | ||
| -0.04% | +2.40% | +1.39% | -24.81% | 5.11B | ||
| +0.49% | +3.35% | +21.51% | +16.11% | 4.61B | ||
| -2.23% | -10.70% | -6.91% | -11.12% | 4.34B | ||
| -2.41% | -3.75% | -3.97% | -13.45% | 4.32B | ||
| -2.74% | -4.05% | +25.00% | +10.59% | 3.81B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | -1.46% | -0.68% | +6.89% | -2.05% | ||
| Weighted average by Cap. | -1.06% | +0.08% | +10.04% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IRMENERGY Stock
- Quotes IRM Energy Limited
