Quotes Irish Residential Properties REIT Plc

Equities

IRES

IE00BJ34P519

Residential REITs

Market Closed - Irish S.E. Other stock markets 11:55:00 2024-05-03 am EDT			5-day change	1st Jan Change
0.989 ^EUR	0.00%		-0.50%	-10.74%

Apr. 25	Irish Residential Properties Announces Strategic Review Update	CI
Mar. 14	Irish Residential Properties Names CEO Designate	MT

Quotes 5-day view

Real-time Irish S.E.

Irish Residential Properties REIT Plc(IRES) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	0.995 €	0.991 €	0.989 €	0.989 €
Volume	461 258	10 546 310	275 305	957 733
Change	+0.10%	-0.40%	-0.20%	0.00%
Opening	1.00	1.00	0.99	0.99
High	1.00	1.00	1.00	1.00
Low	0.99	0.99	0.98	0.98

Performance

1 week	-0.50%
Current month	-0.20%
1 month	-0.50%
3 months	-11.38%
6 months	+0.92%
Current year	-10.74%
1 year	-3.23%
3 years	-39.18%
5 years	-37.88%
10 years	-3.51%

Volumes

markets

Daily volume

957 733

Estimated daily volume

957 733

Avg. Volume 20 sessions

1 634 868

Daily volume ratio

0.59

Avg. Volume 20 sessions

1 616 884.45

Avg. Volume 20 sessions USD

1 739 913.19

Record volume 1

61 357 310

Record volume 2

30 397 670

Record volume 3

22 292 750

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

524 312 312

Capitalization (USD)

564 207 236

Net sales (EUR)

87 854 000

Net sales (USD)

94 538 811

Number of employees

Sales / Employee (EUR)

924 779

Sales / Employee (USD)

995 145

Free-Float

86.79 %

Free-Float capitalization (EUR)

455 075 935

Free-Float capitalization (USD)

489 702 662

Average Daily Capital Traded

0.31%

Highs and lows

1 week

0.98

1.00

1 month

0.97

1.02

Current year

0.95

1.20

1 year

0.87

1.20

3 years

0.87

1.76

5 years

0.87

1.83

10 years

0.87

1.83

Indicators

Moving average 5 days

0.99

Moving average 20 days

1.00

Moving average 50 days

1.00

Moving average 100 days

1.05

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

+0.92%

Price spread / (MMA100)

+6.20%

STIM

RSI 9 days

41.38

RSI 14 days

43.71

Sector Comparison - Residential REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IRISH RESIDENTIAL PROPERTIES REIT PLC	0.00%	-0.50%	-10.74%	-3.23%	564M
	AVALONBAY COMMUNITIES, INC.	+0.19%	+0.71%	+2.99%	+8.44%	27.38B
	EQUITY RESIDENTIAL	+0.53%	+1.18%	+7.77%	+5.74%	24.98B
	INVITATION HOMES INC.	-0.32%	-0.95%	+0.82%	+2.81%	21.07B
	MID-AMERICA APARTMENT COMMUNITY, INC.	+1.00%	+2.92%	-1.09%	-11.08%	15.52B
	SUN COMMUNITIES, INC.	+0.59%	-1.47%	-12.21%	-12.32%	14.62B
	AMERICAN HOMES 4 RENT	-1.76%	-1.79%	-0.56%	+7.52%	13.1B
	UDR INC.	+1.76%	+0.84%	-0.16%	-4.88%	12.59B
	EQUITY LIFESTYLE PROPERTIES, INC.	+0.27%	+4.63%	-10.22%	-6.02%	11.81B
	CAMDEN PROPERTY TRUST	+4.61%	+5.57%	+5.92%	-3.69%	11.44B
	APARTMENT INCOME REIT CORP.	+0.31%	+0.44%	+11.09%	+8.19%	5.59B
	CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST	+2.02%	+2.75%	-9.00%	-9.00%	5.48B
	UNITE GROUP PLC	+0.52%	+2.84%	-8.19%	+0.89%	5.24B
	INDEPENDENCE REALTY TRUST, INC.	+1.62%	+2.96%	+6.73%	-0.61%	3.67B
	ADVANCE RESIDENCE INVESTMENT CORPORATION	+0.14%	+2.96%	+10.13%	+0.87%	3.26B
	BOARDWALK REAL ESTATE INVESTMENT TRUST	+1.17%	-0.85%	+1.58%	+25.69%	2.62B
Average	+0.79%	+1.49%	-0.32%	+0.58%
Weighted average by Cap.	+0.65%	+1.19%	+0.34%	+0.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

52c86518fd2f366bd17ad.1DuEM7vfdR1vSiNv88xRZVxHHUEPbQxoh-r6CFPceIE.k0HARNHuM0gXK1ccovhmOgkBfxBCBVNft9nCUTWsQcSEQsFD3IcNdi0sZg

Date	Price	Volume	Daily volume
11:30:22 am	0.989	1	840,733
11:30:22 am	0.989	675	840,732
11:30:22 am	0.989	2,808	840,057
11:30:22 am	0.989	2,343	837,249
11:30:22 am	0.989	2,033	834,906
11:30:22 am	0.989	5,676	832,873
11:30:22 am	0.989	933	827,197
11:30:22 am	0.989	18,448	826,264
11:30:22 am	0.989	809	807,816
11:30:22 am	0.989	22,511	807,007