IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc Irish S.E.
Equities
IR5B
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 EUR | +1.58% |
|
-0.77% | +18.71% |
| Mar. 07 | Irish Continental gains from lower fuel costs as annual profit climbs | AN |
| Mar. 07 | Irish Continental Posts Higher FY23 Attributable Profit; Revenue Down | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.14 € | 5.02 € | 5.06 € | 5.14 € |
| Volume | 144 885 | 84 085 | 229 738 | 11 669 |
| Change | -0.77% | -2.33% | +0.80% | +1.58% |
| Opening | 5.24 | 5.10 | 5.00 | 5.08 |
| High | 5.26 | 5.12 | 5.12 | 5.14 |
| Low | 5.14 | 5.02 | 4.99 | 5.02 |
Performance
| 1 day | +1.58% | ||
| 1 week | -0.77% | ||
| Current month | +2.39% | ||
| 1 month | +1.58% | ||
| 3 months | +9.36% | ||
| 6 months | +17.62% | ||
| Current year | +18.71% | ||
| 1 year | +10.06% | ||
| 3 years | +12.47% | ||
| 5 years | +2.39% | ||
| 10 years | +78.47% |
Volumes
marketsDaily volume
11 669
Estimated daily volume
11 669
Avg. Volume 20 sessions
278 806
Daily volume ratio
0.04
Avg. Volume 20 sessions
1 433 062.84
Avg. Volume 20 sessions USD
1 542 405.53
Record volume 1
121 336 900
Record volume 2
78 732 800
Record volume 3
45 193 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
834 143 057
Capitalization (USD)
897 788 172
Net sales (EUR)
572 000 000
Net sales (USD)
615 643 600
Number of employees
288
Sales / Employee (EUR)
1 986 111
Sales / Employee (USD)
2 137 651
Free-Float
76.53 %
Free-Float capitalization (EUR)
638 328 777
Free-Float capitalization (USD)
687 033 263
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.99
5.26
1 month
4.925.26
Current year
4.345.26
1 year
4.195.26
3 years
3.135.26
5 years
2.115.26
10 years
2.116.03
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.06
Moving average 50 days
4.86
Moving average 100 days
4.72
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
51.46
RSI 14 days
54.26
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -0.77% | +18.71% | +10.06% | 898M | ||
| -2.17% | -1.75% | +19.36% | +33.14% | 419M | ||
| 0.00% | +2.78% | - | - | 78.13M | ||
| Average | -0.20% | +0.51% | +19.04% | +21.60% | ||
| Weighted average by Cap. | +0.37% | -1.04% | +18.92% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab4896810b6279fbb7f46f9f303153.nmu8gUU3g9e35v-6Q51in3LsuCld3fysVwpFMeIxdXE.zxKP-SFU07bbt433COxQqwug4Vpu6cXDFX0OAK0GIR_WCtvWDG3SpdbQqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:05 am | 5.14 | 75 | 10,569 |
| 11:30:05 am | 5.14 | 21 | 10,494 |
| 11:30:05 am | 5.14 | 77 | 10,473 |
| 11:30:05 am | 5.14 | 69 | 10,396 |
| 11:30:05 am | 5.14 | 61 | 10,327 |
| 11:30:05 am | 5.14 | 48 | 10,266 |
| 11:30:05 am | 5.14 | 406 | 10,218 |
| 11:30:05 am | 5.14 | 767 | 9,812 |
| 11:30:05 am | 5.14 | 255 | 9,045 |
| 11:30:05 am | 5.14 | 892 | 8,790 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +1.17% | ||
| 2022 | -5.41% | ||
| 2021 | +0.56% | ||
| 2020 | -7.02% | ||
| 2019 | +13.88% | ||
| 2018 | -26.22% | ||
| 2017 | +28.00% | ||
| 2016 | -16.88% | ||
| 2015 | +66.58% | ||
| 2014 | +22.55% | ||
| 2013 | +37.05% | ||
| 2012 | +27.55% | ||
| 2011 | -2.22% | ||
| 2010 | +6.63% | ||
| 2009 | -19.17% | ||
| 2008 | -18.37% | ||
| 2007 | +58.63% | ||
| 2006 | +28.94% | ||
| 2005 | -6.67% | ||
| 2004 | +7.94% | ||
| 2003 | +23.70% |
- Stock Market
- Equities
- ICGC Stock
- IR5B Stock
- Quotes Irish Continental Group plc
