IRIDIUM COMMUNICATIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 USD | +2.10% |
|
-0.23% | -26.14% |
| Apr. 18 | Communications Services Up Ahead of Netflix Earnings -- Communications Services Roundup | DJ |
| Apr. 18 | Transcript : Iridium Communications Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 30.34 $ | 30 $ | 30.06 $ | 29.78 $ | 30.37 $ |
| Volume | 934 857 | 736 081 | 730 659 | 691 827 | 258 072 |
| Change | -0.43% | -1.12% | +0.20% | -0.93% | +2.10% |
| Opening | 30.57 | 30.09 | 30.09 | 30.18 | 29.93 |
| High | 30.84 | 30.20 | 30.30 | 30.23 | 30.7 |
| Low | 30.06 | 29.59 | 29.60 | 29.42 | 29.93 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.78% | ||
| Current month | -3.28% | ||
| 1 month | +20.71% | ||
| 3 months | -15.95% | ||
| 6 months | -16.84% | ||
| Current year | -27.65% | ||
| 1 year | -52.03% | ||
| 3 years | -15.61% | ||
| 5 years | +9.53% | ||
| 10 years | +298.66% |
Volumes
marketsDaily volume
691 827
Estimated daily volume
691 827
Avg. Volume 20 sessions
1 313 424
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
39 113 766.72
Record volume 1
24 324 340
Record volume 2
14 680 636
Record volume 3
9 587 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 616 141 295
Net sales (USD)
790 723 000
Number of employees
763
Sales / Employee (USD)
1 036 334
Free-Float
89.33 %
Free-Float capitalization (USD)
3 230 274 182
Average Daily Capital Traded
1.08%
Highs and lows
1 week
29.42
30.84
1 month
24.1432.25
Current year
24.1441.40
1 year
24.1465.12
3 years
24.1468.34
5 years
16.8768.34
10 years
5.8568.34
Indicators
Moving average 5 days
30.13
Moving average 20 days
28.78
Moving average 50 days
27.65
Moving average 100 days
31.84
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
57.84
RSI 14 days
58.85
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.78% | -27.65% | -52.03% | 3.62B | ||
| +2.00% | +1.60% | -10.35% | -2.24% | 154B | ||
| -0.80% | +5.58% | -7.05% | -8.21% | 9.41B | ||
| -1.92% | -12.24% | -7.60% | -0.97% | 4.16B | ||
| +1.65% | -5.38% | -36.60% | +24.24% | 2.32B | ||
| -1.46% | -1.07% | -22.11% | -20.78% | 2.17B | ||
| -1.42% | -2.64% | -11.48% | -40.71% | 1.95B | ||
| -0.11% | -0.22% | +30.80% | +63.91% | 1.66B | ||
| -0.87% | -5.00% | -12.64% | -12.31% | 1.53B | ||
| 0.00% | -3.05% | -3.79% | -7.30% | 379M | ||
| -4.24% | -7.76% | -62.52% | -56.03% | 312M | ||
| +4.33% | +10.07% | +50.90% | +105.20% | 287M | ||
| +4.39% | +9.17% | +9.17% | -4.80% | 271M | ||
| 0.00% | -4.14% | -27.67% | -42.35% | 219M | ||
| +1.33% | +3.03% | +28.58% | - | 215M | ||
| -7.66% | -3.52% | -28.51% | -15.12% | 101M | ||
| Average | -0.57% | -1.00% | -8.66% | -4.63% | ||
| Weighted average by Cap. | -0.33% | +1.18% | -10.53% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b63d8ba04f681d7d6cfcdf9cd7e3f.3dIupW1QgDVFiTiZstbvZeFcvLRsA90yItYdtGL6dOk.gr0cnTIa7XwG-Vbf4IO-EaIFj_srbLJfQJQuhRezMKbkgkfcVAnsbBHBDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.78 | 101,681 | 430,143 |
| 03:59:53 pm | 29.76 | 141 | 328,462 |
| 03:59:53 pm | 29.76 | 178 | 328,321 |
| 03:59:53 pm | 29.76 | 234 | 328,143 |
| 03:59:51 pm | 29.76 | 268 | 327,909 |
| 03:59:51 pm | 29.76 | 100 | 327,641 |
| 03:59:51 pm | 29.77 | 111 | 327,541 |
| 03:59:47 pm | 29.76 | 100 | 327,430 |
| 03:59:47 pm | 29.77 | 100 | 327,330 |
| 03:59:46 pm | 29.78 | 100 | 327,230 |
Monthly variations
Annual change
| 2024 | -27.65% | ||
| 2023 | -19.92% | ||
| 2022 | +24.49% | ||
| 2021 | +5.00% | ||
| 2020 | +59.60% | ||
| 2019 | +33.55% | ||
| 2018 | +56.36% | ||
| 2017 | +22.92% | ||
| 2016 | +14.15% | ||
| 2015 | -13.74% | ||
| 2014 | +55.98% | ||
| 2013 | -6.98% | ||
| 2012 | -12.84% | ||
| 2011 | -6.55% | ||
| 2010 | +2.74% | ||
| 2009 | -10.78% | ||
| 2008 | -0.88% |
- Stock Market
- Equities
- IRDM Stock
- Quotes Iridium Communications Inc.