IRICO GROUP NEW ENERGY COMPANY LIMITED Quotes IRICO Group New Energy Company Limited
Equities
438
CNE1000003H9
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 HKD | +1.72% |
|
+1.72% | +15.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.86 $ | 2.9 $ | 2.95 $ |
| Volume | 32 600 | 0 | 11 800 | 70 300 |
| Change | -1.38% | 0.00% | +1.40% | +1.72% |
| Opening | 2.95 | 2.86 | 2.96 | 3.00 |
| High | 2.95 | 2.86 | 2.96 | 3.10 |
| Low | 2.81 | 2.86 | 2.90 | 2.92 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.72% | ||
| Current month | +3.15% | ||
| 1 month | -0.34% | ||
| 3 months | +8.06% | ||
| 6 months | +1.72% | ||
| Current year | +15.23% | ||
| 1 year | -65.70% | ||
| 3 years | -88.70% | ||
| 5 years | -77.99% | ||
| 10 years | -68.28% |
Volumes
marketsDaily volume
70 300
Estimated daily volume
70 300
Avg. Volume 20 sessions
16 471
Daily volume ratio
4.27
Avg. Volume 20 sessions HKD
48 589.45
Avg. Volume 20 sessions USD
6 221.20
Record volume 1
9 265 630
Record volume 2
5 660 195
Record volume 3
5 558 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
482 126 262
Capitalization (USD)
66 586 458
Net sales (CNY)
3 145 385 502
Net sales (USD)
434 409 192
Number of employees
2 649
Sales / Employee (CNY)
1 187 386
Sales / Employee (USD)
163 990
Free-Float
25.09 %
Free-Float capitalization (HKD)
120 989 166
Free-Float capitalization (USD)
16 709 814
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.81
3.10
1 month
2.693.16
Current year
2.523.59
1 year
2.218.78
3 years
2.2137.00
5 years
2.2156.00
10 years
2.2156.00
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.96
Moving average 50 days
2.93
Moving average 100 days
2.87
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
44.47
RSI 14 days
46.33
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.72% | +15.23% | -65.70% | 66.59M | ||
| -4.21% | -2.26% | -20.52% | -47.81% | 19.06B | ||
| +7.67% | +2.03% | -13.58% | -26.52% | 15.54B | ||
| -3.51% | +0.09% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -39.54% | 10.47B | ||
| -1.08% | +0.77% | +38.54% | -19.38% | 8.03B | ||
| -4.34% | -0.65% | -17.35% | -40.97% | 7.22B | ||
| 0.00% | +6.98% | +24.34% | -31.02% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -64.79% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +53.11% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -68.64% | 5.82B | ||
| +0.86% | +1.74% | -5.65% | -39.38% | 4.03B | ||
| +1.32% | +3.87% | -35.42% | -77.09% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -41.76% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -46.38% | 3.02B | ||
| +8.68% | +15.65% | -39.38% | -40.65% | 2.64B | ||
| Average | -0.46% | +4.15% | -13.32% | -40.13% | ||
| Weighted average by Cap. | -0.57% | +2.35% | -12.60% | -37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2ed48.ptzOie8_XaLsNM1S5YFI1YoedycfGLBrcgVJ_qdNS8g.0pOPvd9PJ--rZfs71tkEuNlKJ19rNccfJ1YLrM5-BqrtjrjAnFIn1Yd6vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:44 am | 2.94 | 4,400 | 62,200 |
| 03:55:44 am | 2.95 | 5,600 | 57,800 |
| 03:48:18 am | 2.99 | 2,000 | 52,200 |
| 03:48:15 am | 2.99 | 2,200 | 50,200 |
| 03:48:15 am | 3.04 | 200 | 48,000 |
| 03:41:06 am | 3.04 | 200 | 47,800 |
| 03:41:06 am | 3.03 | 200 | 47,600 |
| 03:37:14 am | 2.99 | 2,200 | 47,400 |
| 02:51:43 am | 2.99 | 200 | 45,200 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | -72.88% | ||
| 2022 | -55.78% | ||
| 2021 | -2.95% | ||
| 2020 | +50.68% | ||
| 2019 | +23.73% | ||
| 2018 | -25.32% | ||
| 2017 | +25.40% | ||
| 2016 | +18.87% | ||
| 2015 | -28.38% | ||
| 2014 | +39.62% | ||
| 2013 | +23.26% | ||
| 2012 | -1.15% | ||
| 2011 | -67.78% | ||
| 2010 | +62.65% | ||
| 2009 | +199.35% | ||
| 2008 | -64.94% | ||
| 2007 | +159.70% | ||
| 2006 | +19.64% | ||
| 2005 | -77.95% |
- Stock Market
- Equities
- 438 Stock
- Quotes IRICO Group New Energy Company Limited
