Quotes IREIT Global

Equities

8U7U

SG1AB8000006

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 04:53:19 2024-05-06 am EDT			5-day change	1st Jan Change
0.33 ^SGD	-1.49%		+1.54%	-18.52%

Apr. 30	IREIT Global's Portfolio Occupancy Improves in Q1	MT
Feb. 22	IREIT Global Announces Distribution for the Period from 1 July 2023 to 31 December 2023, Payable on 21 March 2024	CI

Quotes 5-day view

Delayed Quote Singapore S.E.

IREIT Global(8U7U) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	0.325 $	0.325 $	0.325 $	0.335 $	0.33 $
Volume	141 700	299 100	159 400	172 300	169 200
Change	0.00%	0.00%	0.00%	+3.08%	-1.49%
Opening	0.33	0.33	0.33	0.33	0.335
High	0.33	0.33	0.33	0.34	0.335
Low	0.32	0.33	0.33	0.33	0.33

Performance

1 day	-1.49%
1 week	+1.54%
Current month	+1.54%
1 month	-4.35%
3 months	-16.46%
6 months	-5.71%
Current year	-18.52%
1 year	-34.00%
3 years	-49.23%
5 years	-55.70%

Volumes

markets

Daily volume

169 200

Estimated daily volume

169 200

Avg. Volume 20 sessions

321 150

Daily volume ratio

0.53

Avg. Volume 20 sessions SGD

105 979.50

Avg. Volume 20 sessions USD

78 500.39

Record volume 1

168 177 600

Record volume 2

8 848 800

Record volume 3

7 471 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

309 750 784

Capitalization (USD)

333 852 493

Net sales (EUR)

64 977 000

Net sales (USD)

70 032 860

Free-Float

80.69 %

Free-Float capitalization (SGD)

249 952 853

Free-Float capitalization (USD)

269 401 684

Average Daily Capital Traded

0.03%

Highs and lows

1 week

0.33

0.34

1 month

0.32

0.35

Current year

0.32

0.43

1 year

0.32

0.50

3 years

0.32

0.67

5 years

0.32

0.89

10 years

0.32

0.91

Indicators

Moving average 5 days

0.33

Moving average 20 days

0.34

Moving average 50 days

0.35

Moving average 100 days

0.37

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

+1.52%

Price spread / (MMA50)

+4.58%

Price spread / (MMA100)

+12.64%

STIM

RSI 9 days

55.59

RSI 14 days

47.82

Sector Comparison - Office REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IREIT GLOBAL	-1.49%	+1.54%	-18.52%	-34.00%	334M
	BOSTON PROPERTIES, INC.	+1.18%	-1.19%	-13.38%	+17.04%	9.55B
	NIPPON BUILDING FUND INC.	+2.16%	+2.33%	+0.49%	+9.64%	6.83B
	JAPAN REAL ESTATE INVESTMENT CORPORATION	+0.93%	+1.30%	-6.85%	+1.12%	5.06B
	DEXUS	-0.14%	-0.42%	-8.33%	-12.55%	5B
	KDX REALTY INVESTMENT CORPORATION	+0.32%	+2.74%	-2.11%	+4.76%	4.23B
	EMBASSY OFFICE PARKS REIT	-0.99%	-2.48%	+8.75%	+12.03%	4.01B
	KILROY REALTY CORPORATION	-0.99%	+2.38%	-14.83%	+19.85%	3.98B
	SL GREEN REALTY CORP.	-1.23%	+1.70%	+13.95%	+127.54%	3.34B
	INMOBILIARIA COLONIAL SOCIMI, S.A.	+0.53%	+1.61%	-13.36%	-0.09%	3.24B
	SOCIÉTÉ FONCIÈRE LYONNAISE	0.00%	+2.14%	-0.30%	-7.73%	3.09B
	HIGHWOODS PROPERTIES, INC.	+0.53%	+4.24%	+16.59%	+20.31%	2.84B
	COPT DEFENSE PROPERTIES	+0.37%	+4.10%	-4.02%	+0.57%	2.76B
	MINDSPACE BUSINESS PARKS REIT	-1.38%	-1.10%	+8.14%	+7.30%	2.52B
	DOUGLAS EMMETT, INC.	+0.80%	+3.59%	-4.48%	+14.56%	2.32B
	SUNTEC REAL ESTATE INVESTMENT TRUST	+2.83%	0.00%	-11.38%	-21.01%	2.29B
Average	+0.21%	+1.25%	-3.10%	+9.96%
Weighted average by Cap.	+0.46%	+0.95%	-3.54%	+12.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c95aaf0851621eddb8604e8.Nn5yJCzIRpyFZ4M--Sx5AovoNQnWuNIpzig412X2Zhc.RwQTdWDxDK7jH_Z3mEgrXeWMYSSvleRIuWxKpzCwFyBTHCBASP4-7-Apzg

Date	Price	Volume	Daily volume
04:53:19 am	0.33	3,800	169,200
04:46:08 am	0.33	1,000	165,400
03:49:51 am	0.33	10,100	164,400
03:49:51 am	0.33	16,200	154,300
03:49:51 am	0.33	5,500	138,100
03:49:51 am	0.33	2,300	132,600
03:19:58 am	0.33	3,100	130,300
03:19:58 am	0.33	30,000	127,200
03:19:58 am	0.33	5,500	97,200
03:19:58 am	0.33	5,000	91,700